Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621C00125000 | 2024-05-01 10:21AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 55 | 75.78% |
| AXSM240920C00125000 | 2024-03-21 9:59AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 56.47% |
| AXSM250117C00125000 | 2024-04-23 3:08PM EDT | 2025-01-17 | 2.00 | 0.90 | 1.60 | 0.00 | - | 1 | 122 | 48.96% |
| AXSM260116C00125000 | 2024-03-11 10:36AM EDT | 2026-01-16 | 7.50 | 5.50 | 8.50 | 0.00 | - | 3 | 13 | 50.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM260116P00125000 | 2024-01-22 2:41PM EDT | 2026-01-16 | 41.00 | 44.50 | 48.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.