Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00110000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.15 | 0.00 | - | 8 | 8 | 206.15% |
| AXSM240621C00110000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 0.15 | 0.05 | 2.00 | 0.00 | - | 1 | 372 | 90.14% |
| AXSM240920C00110000 | 2024-04-22 10:44AM EDT | 2024-09-20 | 0.95 | 0.00 | 1.95 | 0.00 | - | 1 | 26 | 59.91% |
| AXSM250117C00110000 | 2024-05-07 11:52AM EDT | 2025-01-17 | 3.50 | 2.10 | 2.90 | 0.00 | - | 4 | 71 | 49.35% |
| AXSM260116C00110000 | 2024-04-10 10:36AM EDT | 2026-01-16 | 10.09 | 6.90 | 10.80 | 0.00 | - | 1 | 9 | 55.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM250117P00110000 | 2024-02-06 1:46PM EDT | 2025-01-17 | 25.80 | 37.30 | 40.50 | 0.00 | - | 1 | 1 | 49.98% |
© 2024 Yahoo. All rights reserved.