Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00105000 | 2024-05-03 11:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.00 | 0.00 | - | 5 | 14 | 181.84% |
| AXSM240621C00105000 | 2024-05-07 11:49AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 4 | 219 | 58.06% |
| AXSM240920C00105000 | 2024-05-09 12:39PM EDT | 2024-09-20 | 1.30 | 0.40 | 1.30 | 0.00 | - | 1 | 10 | 47.68% |
| AXSM241220C00105000 | 2024-05-09 11:21AM EDT | 2024-12-20 | 3.50 | 2.15 | 3.90 | 0.00 | - | 2 | 6 | 53.06% |
| AXSM250117C00105000 | 2024-04-19 10:53AM EDT | 2025-01-17 | 2.89 | 3.30 | 4.00 | 0.00 | - | 1 | 70 | 50.55% |
| AXSM260116C00105000 | 2024-05-01 10:00AM EDT | 2026-01-16 | 11.90 | 9.30 | 12.50 | 0.00 | - | 2 | 40 | 52.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00105000 | 2023-12-29 12:36PM EDT | 2024-06-21 | 28.61 | 17.80 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
| AXSM250117P00105000 | 2024-02-06 1:44PM EDT | 2025-01-17 | 22.50 | 33.00 | 36.40 | 0.00 | - | - | 9 | 54.42% |
© 2024 Yahoo. All rights reserved.