Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00100000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 6 | 16 | 105.08% |
| AXSM240621C00100000 | 2024-05-08 2:56PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.15 | 0.00 | - | 1 | 311 | 46.68% |
| AXSM240920C00100000 | 2024-05-08 11:51AM EDT | 2024-09-20 | 1.75 | 0.75 | 1.80 | 0.00 | - | 4 | 44 | 47.35% |
| AXSM241220C00100000 | 2024-05-08 3:49PM EDT | 2024-12-20 | 5.52 | 2.90 | 4.50 | 0.00 | - | 12 | 10 | 51.71% |
| AXSM250117C00100000 | 2024-05-09 2:03PM EDT | 2025-01-17 | 4.90 | 4.10 | 4.90 | -1.30 | -20.97% | 1 | 535 | 50.65% |
| AXSM260116C00100000 | 2024-04-19 1:59PM EDT | 2026-01-16 | 9.80 | 10.20 | 13.90 | 0.00 | - | 7 | 20 | 52.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00100000 | 2024-05-08 11:29AM EDT | 2024-06-21 | 24.40 | 24.00 | 28.00 | 0.00 | - | 1 | 0 | 81.79% |
| AXSM240920P00100000 | 2024-03-14 1:05PM EDT | 2024-09-20 | 30.00 | 30.50 | 32.30 | 0.00 | - | 1 | 3 | 70.76% |
| AXSM250117P00100000 | 2024-02-20 4:40PM EDT | 2025-01-17 | 25.60 | 25.80 | 28.00 | 0.00 | - | 2 | 75 | 33.74% |
| AXSM260116P00100000 | 2024-01-10 3:30PM EDT | 2026-01-16 | 26.25 | 20.70 | 25.20 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.