Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240719C00090000 | 2024-06-27 2:16PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AXSM240920C00090000 | 2024-06-27 2:57PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| AXSM241220C00090000 | 2024-06-25 2:54PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXSM250117C00090000 | 2024-06-27 11:13AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AXSM260116C00090000 | 2024-06-11 9:31AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240719P00090000 | 2024-06-14 2:08PM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXSM240920P00090000 | 2024-02-20 1:37PM EDT | 2024-09-20 | 14.90 | 15.90 | 17.80 | 0.00 | - | 10 | 12 | 68.84% |
| AXSM250117P00090000 | 2024-06-11 12:42PM EDT | 2025-01-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXSM260116P00090000 | 2024-01-11 12:42PM EDT | 2026-01-16 | 20.30 | 16.10 | 19.80 | 0.00 | - | 2 | 2 | 34.11% |
© 2024 Yahoo. All rights reserved.