Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00080000 | 2024-05-09 3:43PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 434 | 12.50% |
| AXSM240621C00080000 | 2024-05-09 2:37PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 742 | 6.25% |
| AXSM240920C00080000 | 2024-05-07 9:43AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |
| AXSM241220C00080000 | 2024-05-09 1:05PM EDT | 2024-12-20 | 10.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| AXSM250117C00080000 | 2024-05-08 11:11AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 505 | 3.13% |
| AXSM260116C00080000 | 2024-05-06 10:36AM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00080000 | 2024-05-08 11:44AM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 55 | 0.00% |
| AXSM240621P00080000 | 2024-05-02 2:04PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 0.00% |
| AXSM240920P00080000 | 2024-05-09 11:36AM EDT | 2024-09-20 | 9.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AXSM250117P00080000 | 2024-03-25 12:44PM EDT | 2025-01-17 | 14.40 | 15.10 | 16.30 | 0.00 | - | 13 | 30 | 50.95% |
| AXSM260116P00080000 | 2024-04-19 3:06PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.