Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240719C00070000 | 2024-06-27 3:28PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXSM240920C00070000 | 2024-05-07 3:50PM EDT | 2024-09-20 | 13.18 | 10.30 | 11.60 | 0.00 | - | 2 | 6 | 34.85% |
| AXSM250117C00070000 | 2024-06-27 12:11PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXSM260116C00070000 | 2024-06-18 9:41AM EDT | 2026-01-16 | 24.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240719P00070000 | 2024-06-27 3:32PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| AXSM240920P00070000 | 2024-06-26 9:59AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXSM241220P00070000 | 2024-06-24 12:15PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXSM250117P00070000 | 2024-06-27 10:55AM EDT | 2025-01-17 | 6.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXSM260116P00070000 | 2024-06-24 1:27PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.