Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621C00065000 | 2024-05-14 1:41PM EDT | 2024-06-21 | 12.33 | 12.10 | 15.10 | 0.00 | - | 2 | 10 | 77.17% |
| AXSM240920C00065000 | 2024-04-22 10:25AM EDT | 2024-09-20 | 11.85 | 16.20 | 17.80 | 0.00 | - | 5 | 23 | 54.08% |
| AXSM250117C00065000 | 2024-05-21 11:11AM EDT | 2025-01-17 | 20.15 | 20.20 | 21.80 | +6.15 | +43.93% | 1 | 34 | 58.29% |
| AXSM260116C00065000 | 2024-01-29 4:18PM EDT | 2026-01-16 | 41.75 | 31.00 | 35.40 | 0.00 | - | 1 | 0 | 73.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00065000 | 2024-05-16 2:40PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.35 | 0.00 | - | 4 | 384 | 44.73% |
| AXSM240719P00065000 | 2024-05-17 3:24PM EDT | 2024-07-19 | 0.97 | 0.35 | 0.75 | 0.00 | - | 52 | 52 | 40.28% |
| AXSM240920P00065000 | 2024-05-21 9:55AM EDT | 2024-09-20 | 2.25 | 1.65 | 2.35 | -0.27 | -10.71% | 1 | 292 | 42.87% |
| AXSM241220P00065000 | 2024-05-15 10:03AM EDT | 2024-12-20 | 4.60 | 3.90 | 4.90 | 0.00 | - | - | 1 | 46.84% |
| AXSM250117P00065000 | 2024-05-15 9:32AM EDT | 2025-01-17 | 5.50 | 4.50 | 5.20 | 0.00 | - | 1 | 456 | 45.54% |
| AXSM260116P00065000 | 2023-12-06 1:41PM EDT | 2026-01-16 | 14.27 | 8.60 | 13.30 | 0.00 | - | 10 | 7 | 53.29% |
© 2024 Yahoo. All rights reserved.