Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621C00035000 | 2024-03-07 3:49PM EDT | 2024-06-21 | 39.27 | 36.30 | 40.50 | 0.00 | - | - | 44 | 496.48% |
| AXSM250117C00035000 | 2024-04-17 12:29PM EDT | 2025-01-17 | 37.00 | 41.50 | 46.00 | 0.00 | - | 10 | 10 | 118.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240920P00035000 | 2024-06-11 9:31AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.70 | 0.00 | - | - | 4 | 82.72% |
| AXSM250117P00035000 | 2024-06-11 12:10PM EDT | 2025-01-17 | 1.16 | 0.00 | 2.35 | 0.00 | - | 2 | 30 | 72.61% |
| AXSM260116P00035000 | 2024-03-25 9:58AM EDT | 2026-01-16 | 2.30 | 1.80 | 2.90 | 0.00 | - | 1 | 6 | 54.26% |
© 2024 Yahoo. All rights reserved.