Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621C00030000 | 2024-01-19 1:26PM EDT | 2024-06-21 | 53.76 | 61.10 | 65.90 | 0.00 | - | 1 | 1 | 670.61% |
| AXSM250117C00030000 | 2023-06-29 3:47PM EDT | 2025-01-17 | 47.78 | 50.30 | 54.30 | 0.00 | - | 2 | 16 | 124.32% |
| AXSM260116C00030000 | 2024-04-19 12:10PM EDT | 2026-01-16 | 42.00 | 48.00 | 53.00 | 0.00 | - | 25 | 102 | 64.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00030000 | 2024-03-19 10:06AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 141.41% |
| AXSM250117P00030000 | 2024-05-01 3:19PM EDT | 2025-01-17 | 0.50 | 0.00 | 1.20 | 0.00 | - | 4 | 22 | 72.22% |
| AXSM260116P00030000 | 2023-11-17 11:08AM EDT | 2026-01-16 | 3.15 | 0.05 | 3.70 | 0.00 | - | 1 | 1 | 60.28% |
© 2024 Yahoo. All rights reserved.