Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621C00125000 | 2024-05-01 10:21AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 55 | 195.70% |
| AXSM240920C00125000 | 2024-03-21 9:59AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 56.40% |
| AXSM250117C00125000 | 2024-06-14 11:06AM EDT | 2025-01-17 | 1.82 | 1.15 | 2.65 | -0.18 | -9.00% | 2 | 122 | 54.08% |
| AXSM260116C00125000 | 2024-06-12 10:02AM EDT | 2026-01-16 | 6.88 | 4.30 | 8.40 | 0.00 | - | 1 | 14 | 55.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM260116P00125000 | 2024-01-22 2:41PM EDT | 2026-01-16 | 41.00 | 44.50 | 48.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.