Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 4 | 0 |
| 9.02 | 0.00 | - | 7 | 0 | 60.00 | 0.45 | 0.00 | - | 3 | 0 |
| 9.02 | 0.00 | - | - | 0 | 62.50 | 0.85 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 65.00 | 1.25 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 5 | 0 | 67.50 | 1.80 | 0.00 | - | 16 | 0 |
| 4.00 | 0.00 | - | 8 | 0 | 70.00 | 2.90 | 0.00 | - | 3 | 0 |
| 4.30 | 0.00 | - | 8 | 0 | 72.50 | 3.88 | 0.00 | - | 3 | 0 |
| 2.40 | 0.00 | - | 3 | 0 | 75.00 | 4.30 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 16 | 0 | 77.50 | 8.68 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 5 | 0 | 80.00 | 10.60 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 82.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 0 | 85.00 | 16.20 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 82 | 0 | 87.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 95.00 | 23.60 | 0.00 | - | 15 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.