Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00060000 | 2024-05-06 9:30AM EDT | 60.00 | 17.60 | 14.50 | 18.30 | +2.80 | +18.92% | 1 | 10 | 137.50% |
| AXSM240517C00062500 | 2024-04-16 12:00PM EDT | 62.50 | 9.02 | 12.00 | 16.20 | 0.00 | - | - | 2 | 133.50% |
| AXSM240517C00065000 | 2024-04-26 3:26PM EDT | 65.00 | 8.50 | 9.60 | 13.50 | 0.00 | - | 3 | 144 | 111.43% |
| AXSM240517C00067500 | 2024-04-23 10:28AM EDT | 67.50 | 10.20 | 8.50 | 10.40 | +2.20 | +27.50% | 1 | 155 | 79.00% |
| AXSM240517C00070000 | 2024-04-30 11:05AM EDT | 70.00 | 6.20 | 6.70 | 8.00 | 0.00 | - | 1 | 316 | 66.89% |
| AXSM240517C00072500 | 2024-05-03 12:50PM EDT | 72.50 | 6.20 | 4.60 | 6.30 | +1.41 | +29.44% | 1 | 64 | 50.29% |
| AXSM240517C00075000 | 2024-05-06 12:33PM EDT | 75.00 | 3.20 | 2.95 | 4.10 | -0.40 | -11.11% | 45 | 411 | 55.88% |
| AXSM240517C00077500 | 2024-05-06 12:03PM EDT | 77.50 | 1.65 | 1.90 | 2.25 | -0.70 | -29.79% | 18 | 95 | 45.65% |
| AXSM240517C00080000 | 2024-05-06 12:44PM EDT | 80.00 | 1.00 | 1.15 | 1.40 | -0.65 | -39.39% | 240 | 310 | 47.17% |
| AXSM240517C00082500 | 2024-05-06 1:17PM EDT | 82.50 | 0.60 | 0.50 | 1.05 | -0.45 | -42.86% | 4 | 93 | 53.42% |
| AXSM240517C00085000 | 2024-05-06 12:13PM EDT | 85.00 | 0.25 | 0.25 | 0.50 | -0.45 | -64.29% | 10 | 119 | 50.15% |
| AXSM240517C00087500 | 2024-05-06 12:57PM EDT | 87.50 | 0.25 | 0.10 | 0.30 | -0.25 | -50.00% | 2 | 105 | 51.95% |
| AXSM240517C00090000 | 2024-05-01 3:27PM EDT | 90.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | 2 | 67 | 54.88% |
| AXSM240517C00095000 | 2024-05-03 3:53PM EDT | 95.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 7 | 55 | 54.69% |
| AXSM240517C00100000 | 2024-05-03 3:00PM EDT | 100.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 6 | 16 | 60.16% |
| AXSM240517C00105000 | 2024-05-03 11:58AM EDT | 105.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 14 | 174.07% |
| AXSM240517C00110000 | 2024-05-03 3:17PM EDT | 110.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 189.40% |
| AXSM240517C00115000 | 2024-04-22 10:20AM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 94.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00050000 | 2024-05-03 3:26PM EDT | 50.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 245.07% |
| AXSM240517P00055000 | 2024-04-18 1:14PM EDT | 55.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 4 | 59 | 77.34% |
| AXSM240517P00060000 | 2024-05-02 3:28PM EDT | 60.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 6 | 111 | 68.95% |
| AXSM240517P00062500 | 2024-05-03 3:52PM EDT | 62.50 | 0.60 | 0.00 | 0.45 | 0.00 | - | 21 | 166 | 72.56% |
| AXSM240517P00065000 | 2024-05-06 12:20PM EDT | 65.00 | 0.15 | 0.05 | 0.20 | -0.44 | -74.58% | 65 | 194 | 54.30% |
| AXSM240517P00067500 | 2024-05-06 12:03PM EDT | 67.50 | 0.25 | 0.10 | 0.30 | -0.55 | -68.75% | 18 | 52 | 53.91% |
| AXSM240517P00070000 | 2024-05-06 12:28PM EDT | 70.00 | 0.50 | 0.10 | 0.55 | -1.00 | -66.67% | 45 | 103 | 50.98% |
| AXSM240517P00072500 | 2024-05-06 1:15PM EDT | 72.50 | 0.75 | 0.55 | 0.95 | -1.45 | -65.91% | 14 | 119 | 47.56% |
| AXSM240517P00075000 | 2024-05-06 11:36AM EDT | 75.00 | 2.30 | 1.30 | 1.85 | -1.00 | -30.30% | 6 | 55 | 48.93% |
| AXSM240517P00077500 | 2024-05-03 1:22PM EDT | 77.50 | 4.70 | 1.45 | 3.80 | 0.00 | - | 1 | 16 | 62.38% |
| AXSM240517P00080000 | 2024-04-17 2:04PM EDT | 80.00 | 10.60 | 3.50 | 4.90 | 0.00 | - | 5 | 48 | 54.54% |
| AXSM240517P00085000 | 2024-04-12 3:40PM EDT | 85.00 | 16.20 | 6.70 | 10.20 | 0.00 | - | 2 | 8 | 88.21% |
| AXSM240517P00095000 | 2024-04-25 11:25AM EDT | 95.00 | 23.60 | 16.60 | 20.50 | 0.00 | - | 15 | 15 | 81.49% |
© 2024 Yahoo. All rights reserved.