Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | 25 | 102 | 30.00 | 3.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 4.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 2.30 | 0.00 | - | 1 | 6 |
| 42.00 | 0.00 | - | 1 | 2 | 37.50 | - | - | - | - | - |
| 41.80 | 0.00 | - | 2 | 19 | 40.00 | - | - | - | - | - |
| 35.33 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 3.80 | 0.00 | - | 1 | 5 |
| 40.67 | 0.00 | - | 6 | 10 | 47.50 | 5.93 | 0.00 | - | - | 4 |
| 35.50 | 0.00 | - | 1 | 3 | 50.00 | 4.50 | 0.00 | - | 1 | 14 |
| 26.00 | 0.00 | - | 2 | 3 | 52.50 | - | - | - | - | - |
| 38.90 | 0.00 | - | 4 | 1 | 55.00 | 5.40 | 0.00 | - | 1 | 6 |
| 23.50 | 0.00 | - | 1 | 3 | 57.50 | 13.00 | 0.00 | - | 5 | 0 |
| 28.00 | 0.00 | - | 7 | 1 | 60.00 | 8.90 | 0.00 | - | 1 | 25 |
| 32.00 | 0.00 | - | 10 | 26 | 62.50 | 10.60 | 0.00 | - | 1 | 26 |
| 41.75 | 0.00 | - | 1 | 0 | 65.00 | 14.27 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 67.50 | 13.00 | 0.00 | - | 1 | 10 |
| 20.50 | 0.00 | - | 2 | 11 | 70.00 | 13.50 | 0.00 | - | 1 | 20 |
| 27.51 | 0.00 | - | 1 | 1 | 72.50 | - | - | - | - | - |
| 22.60 | 0.00 | - | 30 | 91 | 75.00 | 14.00 | 0.00 | - | 12 | 18 |
| 20.00 | 0.00 | - | 1 | 0 | 77.50 | 18.89 | 0.00 | - | 1 | 3 |
| 20.50 | 0.00 | - | 2 | 45 | 80.00 | 22.00 | 0.00 | - | 10 | 18 |
| 17.45 | 0.00 | - | 1 | 10 | 82.50 | - | - | - | - | - |
| 17.70 | 0.00 | - | 1 | 28 | 85.00 | 15.80 | 0.00 | - | - | 0 |
| 16.90 | 0.00 | - | 1 | 8 | 87.50 | - | - | - | - | - |
| 15.70 | 0.00 | - | 5 | 59 | 90.00 | 20.30 | 0.00 | - | 2 | 2 |
| 14.30 | 0.00 | - | 1 | 17 | 92.50 | 20.59 | 0.00 | - | 5 | 6 |
| 13.10 | 0.00 | - | 1 | 28 | 95.00 | 23.65 | 0.00 | - | - | 10 |
| 20.05 | 0.00 | - | 1 | 27 | 97.50 | - | - | - | - | - |
| 9.80 | 0.00 | - | 7 | 20 | 100.00 | 26.25 | 0.00 | - | - | 10 |
| 11.90 | 0.00 | - | 2 | 40 | 105.00 | - | - | - | - | - |
| 10.09 | 0.00 | - | 1 | 9 | 110.00 | - | - | - | - | - |
| 7.99 | 0.00 | - | 3 | 23 | 115.00 | - | - | - | - | - |
| 7.39 | 0.00 | - | 1 | 13 | 120.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 13 | 125.00 | 41.00 | 0.00 | - | - | 2 |
| 6.09 | 0.00 | - | 6 | 37 | 130.00 | 45.70 | 0.00 | - | - | 2 |
| 5.10 | 0.00 | - | 4 | 15 | 135.00 | 47.00 | 0.00 | - | 4 | 4 |
| 5.00 | 0.00 | - | 10 | 85 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.