Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM260116C00030000 | 2024-04-19 12:10PM EDT | 30.00 | 42.00 | 48.00 | 53.00 | 0.00 | - | 25 | 102 | 79.31% |
| AXSM260116C00037500 | 2024-06-11 12:38PM EDT | 37.50 | 35.39 | 42.00 | 46.30 | 0.00 | - | 1 | 1 | 70.17% |
| AXSM260116C00040000 | 2024-06-10 2:14PM EDT | 40.00 | 38.50 | 40.10 | 43.70 | 0.00 | - | 1 | 19 | 66.61% |
| AXSM260116C00042500 | 2024-03-12 3:48PM EDT | 42.50 | 35.33 | 35.50 | 39.40 | 0.00 | - | - | 1 | 51.70% |
| AXSM260116C00047500 | 2024-03-26 12:35PM EDT | 47.50 | 40.67 | 32.40 | 36.20 | 0.00 | - | 6 | 10 | 53.04% |
| AXSM260116C00050000 | 2024-06-14 2:03PM EDT | 50.00 | 33.10 | 33.00 | 37.40 | 0.00 | - | 1 | 1 | 63.24% |
| AXSM260116C00052500 | 2024-04-19 9:38AM EDT | 52.50 | 26.00 | 31.50 | 36.50 | 0.00 | - | 2 | 3 | 63.84% |
| AXSM260116C00055000 | 2024-02-20 12:27PM EDT | 55.00 | 38.90 | 36.20 | 39.40 | 0.00 | - | 4 | 1 | 82.48% |
| AXSM260116C00057500 | 2024-04-19 9:38AM EDT | 57.50 | 23.50 | 28.50 | 33.50 | 0.00 | - | 1 | 3 | 62.18% |
| AXSM260116C00060000 | 2024-06-18 9:37AM EDT | 60.00 | 29.71 | 27.20 | 30.70 | 0.00 | - | 1 | 2 | 59.33% |
| AXSM260116C00062500 | 2023-12-29 11:32AM EDT | 62.50 | 32.00 | 40.60 | 44.10 | 0.00 | - | 10 | 26 | 108.96% |
| AXSM260116C00065000 | 2024-01-29 4:18PM EDT | 65.00 | 41.75 | 31.00 | 35.40 | 0.00 | - | 1 | 0 | 80.16% |
| AXSM260116C00067500 | 2024-06-11 1:28PM EDT | 67.50 | 19.80 | 23.00 | 26.70 | 0.00 | - | - | 2 | 57.13% |
| AXSM260116C00070000 | 2024-06-18 9:41AM EDT | 70.00 | 24.94 | 21.70 | 25.60 | 0.00 | - | 2 | 11 | 56.66% |
| AXSM260116C00072500 | 2024-02-22 12:52PM EDT | 72.50 | 27.51 | 25.90 | 30.00 | 0.00 | - | 1 | 1 | 72.15% |
| AXSM260116C00075000 | 2024-05-29 12:38PM EDT | 75.00 | 20.50 | 19.20 | 23.60 | 0.00 | - | 60 | 92 | 55.81% |
| AXSM260116C00077500 | 2024-05-09 3:54PM EDT | 77.50 | 20.00 | 17.30 | 21.80 | 0.00 | - | 1 | 1 | 53.22% |
| AXSM260116C00080000 | 2024-05-15 3:50PM EDT | 80.00 | 20.00 | 16.10 | 20.50 | 0.00 | - | 4 | 49 | 52.22% |
| AXSM260116C00082500 | 2024-06-11 11:25AM EDT | 82.50 | 13.93 | 16.00 | 20.50 | 0.00 | - | 10 | 21 | 54.35% |
| AXSM260116C00085000 | 2024-04-30 10:41AM EDT | 85.00 | 17.70 | 15.10 | 19.00 | 0.00 | - | 1 | 28 | 53.26% |
| AXSM260116C00087500 | 2024-04-04 3:29PM EDT | 87.50 | 16.90 | 15.80 | 19.30 | 0.00 | - | 1 | 8 | 56.59% |
| AXSM260116C00090000 | 2024-06-11 9:31AM EDT | 90.00 | 12.00 | 13.20 | 17.30 | 0.00 | - | 1 | 60 | 52.42% |
| AXSM260116C00092500 | 2024-04-10 1:24PM EDT | 92.50 | 14.30 | 12.00 | 15.10 | 0.00 | - | 1 | 17 | 53.82% |
| AXSM260116C00095000 | 2024-04-12 2:12PM EDT | 95.00 | 13.10 | 10.40 | 14.70 | 0.00 | - | 1 | 28 | 54.49% |
| AXSM260116C00097500 | 2024-02-21 11:28AM EDT | 97.50 | 20.05 | 16.60 | 20.00 | 0.00 | - | 1 | 27 | 65.56% |
| AXSM260116C00100000 | 2024-06-11 10:08AM EDT | 100.00 | 9.00 | 10.00 | 14.50 | 0.00 | - | 2 | 21 | 51.23% |
| AXSM260116C00105000 | 2024-06-05 11:23AM EDT | 105.00 | 10.62 | 9.00 | 13.00 | 0.00 | - | 14 | 38 | 50.81% |
| AXSM260116C00110000 | 2024-04-10 10:36AM EDT | 110.00 | 10.09 | 6.90 | 10.80 | 0.00 | - | 1 | 9 | 52.92% |
| AXSM260116C00115000 | 2024-06-17 1:16PM EDT | 115.00 | 8.40 | 6.10 | 10.50 | 0.00 | - | 1 | 20 | 54.55% |
| AXSM260116C00120000 | 2024-06-11 9:57AM EDT | 120.00 | 5.66 | 6.00 | 9.50 | 0.00 | - | 3 | 12 | 54.08% |
| AXSM260116C00125000 | 2024-06-12 10:02AM EDT | 125.00 | 6.88 | 4.80 | 9.00 | 0.00 | - | 1 | 14 | 54.78% |
| AXSM260116C00130000 | 2024-04-12 10:59AM EDT | 130.00 | 6.09 | 3.70 | 6.70 | 0.00 | - | 6 | 37 | 50.05% |
| AXSM260116C00135000 | 2024-04-26 9:48AM EDT | 135.00 | 5.10 | 4.10 | 6.80 | 0.00 | - | 4 | 15 | 52.16% |
| AXSM260116C00140000 | 2024-06-20 3:53PM EDT | 140.00 | 5.00 | 3.00 | 6.40 | 0.00 | - | 1 | 97 | 52.62% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM260116P00030000 | 2023-11-17 11:08AM EDT | 30.00 | 3.15 | 0.05 | 3.70 | 0.00 | - | 1 | 1 | 61.11% |
| AXSM260116P00032500 | 2023-11-17 10:57AM EDT | 32.50 | 4.00 | 0.25 | 4.40 | 0.00 | - | 1 | 4 | 60.38% |
| AXSM260116P00035000 | 2024-03-25 9:58AM EDT | 35.00 | 2.30 | 1.80 | 2.90 | 0.00 | - | 1 | 6 | 56.14% |
| AXSM260116P00045000 | 2024-02-21 12:17PM EDT | 45.00 | 3.80 | 2.95 | 6.40 | 0.00 | - | 1 | 5 | 53.60% |
| AXSM260116P00047500 | 2024-04-15 11:46AM EDT | 47.50 | 5.93 | 2.70 | 6.00 | 0.00 | - | - | 4 | 55.73% |
| AXSM260116P00050000 | 2024-02-08 1:42PM EDT | 50.00 | 4.50 | 4.80 | 8.90 | 0.00 | - | 1 | 14 | 55.27% |
| AXSM260116P00055000 | 2024-02-08 4:10PM EDT | 55.00 | 5.40 | 7.30 | 9.60 | 0.00 | - | 1 | 6 | 53.39% |
| AXSM260116P00057500 | 2023-11-24 1:27PM EDT | 57.50 | 13.00 | 6.60 | 10.70 | 0.00 | - | 5 | 0 | 50.14% |
| AXSM260116P00060000 | 2024-05-07 1:49PM EDT | 60.00 | 8.90 | 8.10 | 11.20 | 0.00 | - | 1 | 25 | 54.83% |
| AXSM260116P00062500 | 2024-06-21 1:52PM EDT | 62.50 | 9.70 | 8.00 | 11.70 | -1.10 | -10.19% | 1 | 25 | 52.36% |
| AXSM260116P00065000 | 2024-05-23 12:05PM EDT | 65.00 | 9.56 | 9.10 | 12.60 | 0.00 | - | 2 | 9 | 51.12% |
| AXSM260116P00067500 | 2024-04-30 10:42AM EDT | 67.50 | 13.00 | 9.60 | 13.40 | 0.00 | - | 1 | 10 | 49.49% |
| AXSM260116P00070000 | 2024-06-17 9:49AM EDT | 70.00 | 13.70 | 11.10 | 15.00 | 0.00 | - | 1 | 31 | 50.10% |
| AXSM260116P00072500 | 2024-06-21 2:11PM EDT | 72.50 | 13.66 | 12.50 | 16.30 | +13.66 | - | 1 | 0 | 49.67% |
| AXSM260116P00075000 | 2024-02-21 11:27AM EDT | 75.00 | 14.00 | 13.60 | 17.50 | 0.00 | - | 12 | 18 | 48.84% |
| AXSM260116P00077500 | 2024-04-25 1:38PM EDT | 77.50 | 18.89 | 14.40 | 18.40 | 0.00 | - | 1 | 3 | 47.08% |
| AXSM260116P00080000 | 2024-06-07 9:41AM EDT | 80.00 | 18.88 | 15.70 | 20.00 | 0.00 | - | 10 | 13 | 47.11% |
| AXSM260116P00085000 | 2024-02-09 10:34AM EDT | 85.00 | 15.80 | 21.00 | 25.30 | 0.00 | - | - | 0 | 52.34% |
| AXSM260116P00090000 | 2024-01-11 12:42PM EDT | 90.00 | 20.30 | 16.10 | 19.80 | 0.00 | - | 2 | 2 | 28.53% |
| AXSM260116P00092500 | 2024-05-15 9:48AM EDT | 92.50 | 24.18 | 25.50 | 30.50 | 0.00 | - | 5 | 6 | 52.00% |
| AXSM260116P00095000 | 2024-01-10 3:30PM EDT | 95.00 | 23.65 | 18.50 | 22.10 | 0.00 | - | - | 10 | 24.05% |
| AXSM260116P00100000 | 2024-01-10 3:30PM EDT | 100.00 | 26.25 | 20.70 | 25.20 | 0.00 | - | - | 10 | 20.13% |
| AXSM260116P00125000 | 2024-01-22 2:41PM EDT | 125.00 | 41.00 | 44.50 | 48.60 | 0.00 | - | - | 2 | 13.67% |
| AXSM260116P00130000 | 2024-01-22 2:43PM EDT | 130.00 | 45.70 | 48.80 | 52.30 | 0.00 | - | - | 2 | 0.00% |
| AXSM260116P00135000 | 2024-02-02 1:39PM EDT | 135.00 | 47.00 | 52.50 | 56.50 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.