Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.83 | 0.00 | - | 2 | 110 | 22.50 | 2.00 | 0.00 | - | 1 | 13 |
| 51.77 | 0.00 | - | 1 | 1 | 25.00 | 0.93 | 0.00 | - | 4 | 39 |
| 25.19 | 0.00 | - | - | 1 | 27.50 | 0.30 | 0.00 | - | 4 | 9 |
| 47.78 | 0.00 | - | 2 | 16 | 30.00 | 0.50 | 0.00 | - | 4 | 22 |
| 36.00 | 0.00 | - | 3 | 3 | 32.50 | 0.99 | 0.00 | - | 6 | 6 |
| 37.00 | 0.00 | - | 10 | 10 | 35.00 | 1.70 | 0.00 | - | 10 | 32 |
| 40.00 | 0.00 | - | 1 | 1 | 37.50 | 1.10 | 0.00 | - | 5 | 7 |
| 29.30 | 0.00 | - | 3 | 72 | 40.00 | 1.55 | 0.00 | - | 1 | 8 |
| 31.63 | 0.00 | - | 1 | 0 | 42.50 | 2.75 | 0.00 | - | 3 | 3 |
| 41.00 | 0.00 | - | 10 | 29 | 45.00 | 1.52 | 0.00 | - | 4 | 24 |
| 30.40 | 0.00 | - | 1 | 0 | 47.50 | 1.80 | 0.00 | - | 6 | 20 |
| 25.60 | 0.00 | - | 4 | 79 | 50.00 | 3.93 | 0.00 | - | 4 | 160 |
| 39.40 | 0.00 | - | 1 | 2 | 52.50 | 2.19 | 0.00 | - | 5 | 189 |
| 21.48 | 0.00 | - | 3 | 22 | 55.00 | 3.60 | 0.00 | - | 1 | 29 |
| 20.50 | 0.00 | - | 1 | 11 | 57.50 | 6.72 | 0.00 | - | 20 | 42 |
| 22.30 | 0.00 | - | 3 | 64 | 60.00 | 4.80 | 0.00 | - | 2 | 447 |
| 25.10 | 0.00 | - | 2 | 6 | 62.50 | 8.33 | 0.00 | - | 20 | 71 |
| 14.00 | 0.00 | - | 2 | 34 | 65.00 | 6.81 | 0.00 | - | 10 | 459 |
| 16.40 | 0.00 | - | 1 | 48 | 67.50 | 7.40 | 0.00 | - | 1 | 132 |
| 15.00 | 0.00 | - | 10 | 212 | 70.00 | 8.90 | 0.00 | - | 10 | 223 |
| 14.30 | -2.20 | -13.33% | 1 | 13 | 72.50 | 12.44 | 0.00 | - | 30 | 86 |
| 13.80 | 0.00 | - | 1 | 124 | 75.00 | 11.33 | 0.00 | - | 3 | 167 |
| 12.20 | -1.30 | -9.63% | 1 | 47 | 77.50 | 16.50 | 0.00 | - | 1 | 33 |
| 11.30 | 0.00 | - | 5 | 505 | 80.00 | 14.40 | 0.00 | - | 13 | 30 |
| 9.50 | 0.00 | - | 1 | 394 | 82.50 | 12.07 | 0.00 | - | 5 | 14 |
| 8.80 | 0.00 | - | 2 | 69 | 85.00 | 21.85 | 0.00 | - | 3 | 12 |
| 7.96 | 0.00 | - | 10 | 55 | 87.50 | 31.50 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | 3 | 276 | 90.00 | 24.16 | 0.00 | - | 1 | 3 |
| 8.00 | 0.00 | - | 2 | 4 | 92.50 | - | - | - | - | - |
| 4.20 | 0.00 | - | 4 | 142 | 95.00 | 22.70 | 0.00 | - | 7 | 7 |
| 9.50 | 0.00 | - | 1 | 7 | 97.50 | - | - | - | - | - |
| 4.70 | -0.20 | -4.08% | 3 | 536 | 100.00 | 25.60 | 0.00 | - | 2 | 75 |
| 2.89 | 0.00 | - | 1 | 70 | 105.00 | 22.50 | 0.00 | - | - | 9 |
| 3.50 | 0.00 | - | 4 | 71 | 110.00 | 25.80 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 2 | 213 | 115.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 286 | 120.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 122 | 125.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 77 | 130.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 45 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 69 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.