Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM250117C00022500 | 2024-02-20 10:32AM EDT | 22.50 | 63.83 | 57.00 | 61.40 | 0.00 | - | 2 | 110 | 223.02% |
| AXSM250117C00025000 | 2023-08-04 10:33AM EDT | 25.00 | 51.77 | 56.50 | 61.50 | 0.00 | - | 1 | 1 | 231.93% |
| AXSM250117C00027500 | 2022-10-11 3:21PM EDT | 27.50 | 25.19 | 34.50 | 39.50 | 0.00 | - | - | 1 | 0.00% |
| AXSM250117C00030000 | 2023-06-29 3:47PM EDT | 30.00 | 47.78 | 50.30 | 54.30 | 0.00 | - | 2 | 16 | 177.48% |
| AXSM250117C00032500 | 2023-11-06 2:54PM EDT | 32.50 | 36.00 | 38.00 | 42.50 | 0.00 | - | 3 | 3 | 67.43% |
| AXSM250117C00035000 | 2024-04-17 12:29PM EDT | 35.00 | 37.00 | 37.00 | 41.50 | 0.00 | - | 10 | 10 | 80.64% |
| AXSM250117C00037500 | 2023-04-18 11:33AM EDT | 37.50 | 40.00 | 43.50 | 48.50 | 0.00 | - | 1 | 1 | 150.76% |
| AXSM250117C00040000 | 2024-04-18 3:13PM EDT | 40.00 | 29.30 | 33.50 | 35.50 | 0.00 | - | 3 | 72 | 70.85% |
| AXSM250117C00042500 | 2024-03-12 3:48PM EDT | 42.50 | 31.63 | 30.60 | 34.00 | 0.00 | - | 1 | 0 | 67.77% |
| AXSM250117C00045000 | 2024-03-01 11:21AM EDT | 45.00 | 41.00 | 36.90 | 39.60 | 0.00 | - | 10 | 29 | 120.02% |
| AXSM250117C00047500 | 2023-10-06 2:08PM EDT | 47.50 | 30.40 | 25.20 | 26.80 | 0.00 | - | 1 | 0 | 53.30% |
| AXSM250117C00050000 | 2024-04-17 1:08PM EDT | 50.00 | 25.60 | 25.50 | 27.30 | 0.00 | - | 4 | 79 | 62.79% |
| AXSM250117C00052500 | 2024-01-12 12:20PM EDT | 52.50 | 39.40 | 47.00 | 51.20 | 0.00 | - | 1 | 2 | 209.86% |
| AXSM250117C00055000 | 2024-04-12 1:05PM EDT | 55.00 | 21.48 | 21.90 | 23.90 | 0.00 | - | 3 | 22 | 60.69% |
| AXSM250117C00057500 | 2023-10-04 12:27PM EDT | 57.50 | 20.50 | 19.60 | 22.30 | 0.00 | - | 1 | 11 | 58.14% |
| AXSM250117C00060000 | 2024-04-16 10:33AM EDT | 60.00 | 18.49 | 18.60 | 20.30 | 0.00 | - | 9 | 89 | 57.67% |
| AXSM250117C00062500 | 2024-03-27 2:37PM EDT | 62.50 | 25.10 | 17.10 | 18.70 | 0.00 | - | 2 | 6 | 56.60% |
| AXSM250117C00065000 | 2024-04-19 2:09PM EDT | 65.00 | 14.00 | 16.20 | 17.20 | 0.00 | - | 2 | 34 | 56.84% |
| AXSM250117C00067500 | 2024-03-13 12:24PM EDT | 67.50 | 16.40 | 13.50 | 15.00 | 0.00 | - | 1 | 48 | 51.25% |
| AXSM250117C00070000 | 2024-04-26 3:34PM EDT | 70.00 | 14.00 | 13.60 | 14.50 | -1.80 | -11.39% | 100 | 319 | 55.21% |
| AXSM250117C00072500 | 2024-04-24 3:44PM EDT | 72.50 | 12.50 | 12.40 | 13.50 | 0.00 | - | 4 | 13 | 54.92% |
| AXSM250117C00075000 | 2024-04-22 10:02AM EDT | 75.00 | 10.20 | 11.10 | 12.30 | 0.00 | - | 1 | 120 | 53.72% |
| AXSM250117C00077500 | 2024-04-25 3:37PM EDT | 77.50 | 11.10 | 10.50 | 11.20 | 0.00 | - | 2 | 48 | 53.91% |
| AXSM250117C00080000 | 2024-04-26 12:38PM EDT | 80.00 | 9.50 | 9.40 | 10.60 | -0.90 | -8.65% | 1 | 512 | 53.83% |
| AXSM250117C00082500 | 2024-04-25 2:38PM EDT | 82.50 | 9.50 | 8.40 | 9.30 | 0.00 | - | 1 | 394 | 52.27% |
| AXSM250117C00085000 | 2024-04-18 10:54AM EDT | 85.00 | 7.46 | 7.70 | 8.40 | 0.00 | - | 1 | 68 | 51.90% |
| AXSM250117C00087500 | 2024-04-10 12:00PM EDT | 87.50 | 7.96 | 6.70 | 7.70 | 0.00 | - | 10 | 55 | 51.07% |
| AXSM250117C00090000 | 2024-04-24 10:26AM EDT | 90.00 | 7.20 | 6.20 | 7.00 | 0.00 | - | 3 | 258 | 51.07% |
| AXSM250117C00092500 | 2024-03-18 9:30AM EDT | 92.50 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| AXSM250117C00095000 | 2024-04-18 2:57PM EDT | 95.00 | 4.20 | 5.10 | 5.80 | 0.00 | - | 4 | 142 | 50.65% |
| AXSM250117C00097500 | 2024-03-25 3:18PM EDT | 97.50 | 9.50 | 4.50 | 5.40 | 0.00 | - | 1 | 7 | 50.48% |
| AXSM250117C00100000 | 2024-04-23 2:50PM EDT | 100.00 | 5.30 | 4.00 | 4.70 | 0.00 | - | 1 | 519 | 51.29% |
| AXSM250117C00105000 | 2024-04-19 10:53AM EDT | 105.00 | 2.89 | 2.90 | 4.00 | 0.00 | - | 1 | 70 | 51.56% |
| AXSM250117C00110000 | 2024-04-17 11:30AM EDT | 110.00 | 3.20 | 2.25 | 3.30 | 0.00 | - | 1 | 67 | 51.20% |
| AXSM250117C00115000 | 2024-04-16 11:22AM EDT | 115.00 | 2.65 | 1.90 | 2.70 | 0.00 | - | 1 | 213 | 50.78% |
| AXSM250117C00120000 | 2024-04-25 1:50PM EDT | 120.00 | 1.95 | 1.55 | 2.20 | 0.00 | - | 2 | 286 | 50.35% |
| AXSM250117C00125000 | 2024-04-23 3:08PM EDT | 125.00 | 2.00 | 1.25 | 1.80 | 0.00 | - | 1 | 122 | 50.06% |
| AXSM250117C00130000 | 2024-04-15 10:05AM EDT | 130.00 | 1.50 | 0.95 | 1.55 | 0.00 | - | 3 | 77 | 50.44% |
| AXSM250117C00135000 | 2024-04-10 9:55AM EDT | 135.00 | 1.55 | 0.70 | 1.30 | 0.00 | - | 3 | 45 | 50.44% |
| AXSM250117C00140000 | 2024-04-22 1:56PM EDT | 140.00 | 1.05 | 0.60 | 1.05 | 0.00 | - | 1 | 69 | 50.04% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM250117P00022500 | 2023-02-27 12:04PM EDT | 22.50 | 2.00 | 0.50 | 3.20 | 0.00 | - | 1 | 13 | 110.57% |
| AXSM250117P00025000 | 2023-11-20 4:11PM EDT | 25.00 | 0.93 | 0.00 | 5.00 | 0.00 | - | 4 | 39 | 111.26% |
| AXSM250117P00027500 | 2024-02-13 2:33PM EDT | 27.50 | 0.30 | 0.00 | 1.50 | 0.00 | - | 4 | 9 | 73.88% |
| AXSM250117P00030000 | 2024-04-05 3:22PM EDT | 30.00 | 2.55 | 0.00 | 1.20 | 0.00 | - | 3 | 22 | 64.60% |
| AXSM250117P00032500 | 2024-03-14 1:16PM EDT | 32.50 | 0.99 | 0.00 | 5.00 | 0.00 | - | 6 | 6 | 86.96% |
| AXSM250117P00035000 | 2023-09-01 12:26PM EDT | 35.00 | 1.70 | 1.80 | 2.20 | 0.00 | - | 10 | 32 | 74.63% |
| AXSM250117P00037500 | 2024-03-25 3:15PM EDT | 37.50 | 1.10 | 0.80 | 1.10 | 0.00 | - | 5 | 7 | 55.66% |
| AXSM250117P00040000 | 2024-03-25 3:14PM EDT | 40.00 | 1.55 | 0.95 | 1.50 | 0.00 | - | 1 | 8 | 54.61% |
| AXSM250117P00042500 | 2023-12-26 10:30AM EDT | 42.50 | 2.75 | 0.05 | 5.00 | 0.00 | - | 3 | 3 | 62.94% |
| AXSM250117P00045000 | 2024-02-16 4:04PM EDT | 45.00 | 1.52 | 2.15 | 2.70 | 0.00 | - | 4 | 24 | 56.91% |
| AXSM250117P00047500 | 2024-04-23 2:07PM EDT | 47.50 | 2.15 | 1.70 | 2.55 | 0.00 | - | 6 | 26 | 53.02% |
| AXSM250117P00050000 | 2024-04-15 11:46AM EDT | 50.00 | 3.93 | 2.55 | 3.00 | 0.00 | - | 4 | 160 | 51.54% |
| AXSM250117P00052500 | 2024-02-06 4:34PM EDT | 52.50 | 2.19 | 4.20 | 4.80 | 0.00 | - | 5 | 189 | 56.30% |
| AXSM250117P00055000 | 2024-04-23 11:14AM EDT | 55.00 | 3.90 | 3.70 | 4.30 | 0.00 | - | 1 | 30 | 50.04% |
| AXSM250117P00057500 | 2024-04-18 3:41PM EDT | 57.50 | 6.72 | 4.40 | 5.10 | 0.00 | - | 20 | 42 | 49.49% |
| AXSM250117P00060000 | 2024-04-18 3:44PM EDT | 60.00 | 7.67 | 5.30 | 6.00 | 0.00 | - | 20 | 447 | 49.03% |
| AXSM250117P00062500 | 2024-04-18 3:41PM EDT | 62.50 | 8.33 | 5.90 | 6.90 | 0.00 | - | 20 | 71 | 48.17% |
| AXSM250117P00065000 | 2024-04-24 1:02PM EDT | 65.00 | 7.50 | 7.20 | 7.90 | -0.45 | -5.66% | 1 | 448 | 47.40% |
| AXSM250117P00067500 | 2024-04-22 2:29PM EDT | 67.50 | 9.24 | 8.10 | 9.00 | 0.00 | - | 1 | 132 | 46.72% |
| AXSM250117P00070000 | 2024-04-25 9:47AM EDT | 70.00 | 10.50 | 9.40 | 10.20 | 0.00 | - | 3 | 229 | 46.12% |
| AXSM250117P00072500 | 2024-04-16 10:53AM EDT | 72.50 | 12.44 | 10.50 | 11.50 | 0.00 | - | 30 | 86 | 45.59% |
| AXSM250117P00075000 | 2024-04-12 3:03PM EDT | 75.00 | 15.00 | 12.00 | 12.80 | 0.00 | - | 5 | 170 | 44.71% |
| AXSM250117P00077500 | 2024-04-15 1:24PM EDT | 77.50 | 16.50 | 13.20 | 14.40 | 0.00 | - | 1 | 33 | 44.74% |
| AXSM250117P00080000 | 2024-03-25 12:44PM EDT | 80.00 | 14.40 | 15.10 | 16.30 | 0.00 | - | 13 | 30 | 45.69% |
| AXSM250117P00082500 | 2024-01-23 4:49PM EDT | 82.50 | 12.07 | 14.00 | 15.80 | 0.00 | - | 5 | 14 | 36.24% |
| AXSM250117P00085000 | 2024-04-15 3:48PM EDT | 85.00 | 21.85 | 18.00 | 19.30 | 0.00 | - | 3 | 12 | 43.35% |
| AXSM250117P00087500 | 2023-01-03 4:29PM EDT | 87.50 | 31.50 | 28.90 | 32.80 | 0.00 | - | - | 1 | 83.55% |
| AXSM250117P00090000 | 2023-12-20 11:07AM EDT | 90.00 | 24.16 | 16.20 | 18.60 | 0.00 | - | 1 | 3 | 17.31% |
| AXSM250117P00095000 | 2024-01-05 4:47PM EDT | 95.00 | 22.70 | 16.10 | 17.50 | 0.00 | - | 7 | 7 | 0.00% |
| AXSM250117P00100000 | 2024-02-20 4:40PM EDT | 100.00 | 25.60 | 25.80 | 28.00 | 0.00 | - | 2 | 75 | 0.00% |
| AXSM250117P00105000 | 2024-02-06 1:44PM EDT | 105.00 | 22.50 | 33.00 | 36.40 | 0.00 | - | - | 9 | 46.94% |
| AXSM250117P00110000 | 2024-02-06 1:46PM EDT | 110.00 | 25.80 | 37.30 | 40.50 | 0.00 | - | 1 | 1 | 44.87% |
© 2024 Yahoo. All rights reserved.