Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM241220C00077500 | 2024-05-09 1:07PM EDT | 77.50 | 11.57 | 9.00 | 10.60 | 0.00 | - | 1 | 2 | 52.69% |
| AXSM241220C00080000 | 2024-05-24 9:48AM EDT | 80.00 | 9.47 | 7.50 | 9.60 | 0.00 | - | 2 | 5 | 51.01% |
| AXSM241220C00085000 | 2024-05-29 2:35PM EDT | 85.00 | 7.30 | 6.50 | 7.80 | 0.00 | - | - | 1 | 51.71% |
| AXSM241220C00090000 | 2024-05-22 11:20AM EDT | 90.00 | 7.00 | 5.10 | 6.30 | 0.00 | - | 1 | 251 | 50.95% |
| AXSM241220C00095000 | 2024-05-09 2:37PM EDT | 95.00 | 5.50 | 3.80 | 5.00 | 0.00 | - | 2 | 2 | 52.82% |
| AXSM241220C00100000 | 2024-05-23 2:50PM EDT | 100.00 | 3.70 | 3.00 | 4.00 | 0.00 | - | 1 | 11 | 52.26% |
| AXSM241220C00105000 | 2024-05-14 3:05PM EDT | 105.00 | 3.92 | 1.75 | 3.70 | 0.00 | - | 4 | 8 | 54.80% |
| AXSM241220C00115000 | 2024-05-22 10:43AM EDT | 115.00 | 1.90 | 0.40 | 3.00 | 0.00 | - | - | 1 | 57.90% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM241220P00045000 | 2024-05-16 1:19PM EDT | 45.00 | 1.05 | 0.60 | 1.60 | 0.00 | - | 5 | 15 | 52.34% |
| AXSM241220P00050000 | 2024-05-30 9:30AM EDT | 50.00 | 1.75 | 1.30 | 2.95 | 0.00 | - | 1 | 1 | 53.56% |
| AXSM241220P00055000 | 2024-05-20 11:27AM EDT | 55.00 | 1.84 | 1.85 | 3.60 | 0.00 | - | - | 4 | 54.79% |
| AXSM241220P00060000 | 2024-05-20 11:20AM EDT | 60.00 | 3.64 | 3.00 | 6.20 | 0.00 | - | 2 | 22 | 50.46% |
| AXSM241220P00065000 | 2024-05-15 10:03AM EDT | 65.00 | 4.60 | 4.50 | 6.50 | 0.00 | - | - | 1 | 49.83% |
| AXSM241220P00067500 | 2024-04-29 12:17PM EDT | 67.50 | 7.22 | 4.60 | 7.50 | 0.00 | - | - | 5 | 49.04% |
| AXSM241220P00075000 | 2024-05-01 9:46AM EDT | 75.00 | 10.45 | 9.00 | 11.60 | 0.00 | - | - | 2 | 49.30% |
| AXSM241220P00077500 | 2024-04-18 3:46PM EDT | 77.50 | 16.25 | 9.30 | 11.60 | 0.00 | - | - | 5 | 42.28% |
© 2024 Yahoo. All rights reserved.