Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
45.02 | 0.00 | - | 2 | 1 | 40.00 | 0.98 | 0.00 | - | 1 | 1 |
35.40 | 0.00 | - | 15 | 15 | 50.00 | 2.35 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 55.00 | 3.40 | 0.00 | - | 1 | 1 |
12.50 | 0.00 | - | 26 | 28 | 60.00 | 1.75 | 0.00 | - | 1 | 71 |
- | - | - | - | - | 62.50 | 5.95 | 0.00 | - | 20 | 33 |
11.85 | 0.00 | - | 5 | 23 | 65.00 | 3.00 | 0.00 | - | 1 | 76 |
13.40 | 0.00 | - | 5 | 7 | 67.50 | 8.20 | 0.00 | - | 5 | 38 |
13.18 | 0.00 | - | 2 | 6 | 70.00 | 4.79 | 0.00 | - | 2 | 453 |
- | - | - | - | - | 72.50 | 8.30 | 0.00 | - | 2 | 5 |
9.38 | 0.00 | - | 2 | 22 | 75.00 | 7.00 | 0.00 | - | 1 | 188 |
7.86 | 0.00 | - | 2 | 33 | 77.50 | 9.00 | 0.00 | - | 1 | 19 |
7.00 | 0.00 | - | 1 | 53 | 80.00 | 9.24 | 0.00 | - | 1 | 2 |
5.97 | 0.00 | - | 1 | 3 | 82.50 | 12.70 | 0.00 | - | 1 | 5 |
5.20 | 0.00 | - | 21 | 251 | 85.00 | 19.90 | 0.00 | - | 3 | 106 |
3.80 | 0.00 | - | 2 | 46 | 87.50 | - | - | - | - | - |
3.40 | 0.00 | - | 5 | 41 | 90.00 | 14.90 | 0.00 | - | 10 | 12 |
2.75 | 0.00 | - | 10 | 19 | 92.50 | - | - | - | - | - |
2.67 | 0.00 | - | 1 | 176 | 95.00 | 11.70 | 0.00 | - | - | 1 |
2.10 | 0.00 | - | 5 | 9 | 97.50 | 22.11 | 0.00 | - | 4 | 4 |
1.75 | 0.00 | - | 4 | 44 | 100.00 | 30.00 | 0.00 | - | 1 | 3 |
1.30 | 0.00 | - | 1 | 10 | 105.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 26 | 110.00 | - | - | - | - | - |
2.68 | 0.00 | - | 2 | 3 | 115.00 | - | - | - | - | - |
0.48 | 0.00 | - | 5 | 111 | 120.00 | - | - | - | - | - |
1.90 | 0.00 | - | 1 | 82 | 125.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 16 | 130.00 | - | - | - | - | - |
0.15 | 0.00 | - | 40 | 60 | 135.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 22 | 140.00 | - | - | - | - | - |