Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240920C00040000 | 2024-03-25 9:33AM EDT | 40.00 | 45.02 | 32.40 | 35.40 | 0.00 | - | 2 | 1 | 87.79% |
| AXSM240920C00050000 | 2024-03-25 9:30AM EDT | 50.00 | 35.40 | 23.50 | 26.50 | 0.00 | - | 15 | 15 | 72.13% |
| AXSM240920C00060000 | 2024-04-18 3:39PM EDT | 60.00 | 12.50 | 15.80 | 16.90 | 0.00 | - | 26 | 28 | 56.73% |
| AXSM240920C00065000 | 2024-04-22 10:25AM EDT | 65.00 | 11.85 | 12.20 | 13.50 | 0.00 | - | 5 | 23 | 53.06% |
| AXSM240920C00067500 | 2024-04-15 9:43AM EDT | 67.50 | 10.90 | 10.20 | 13.60 | 0.00 | - | 1 | 8 | 55.23% |
| AXSM240920C00070000 | 2024-04-22 10:32AM EDT | 70.00 | 9.50 | 9.90 | 10.70 | 0.00 | - | 1 | 4 | 52.93% |
| AXSM240920C00075000 | 2024-04-23 12:40PM EDT | 75.00 | 9.00 | 7.70 | 8.20 | 0.00 | - | 5 | 23 | 51.59% |
| AXSM240920C00077500 | 2024-04-19 9:30AM EDT | 77.50 | 4.30 | 6.70 | 7.30 | 0.00 | - | 30 | 32 | 51.34% |
| AXSM240920C00080000 | 2024-04-22 12:50PM EDT | 80.00 | 5.99 | 5.00 | 7.70 | 0.00 | - | 1 | 43 | 52.27% |
| AXSM240920C00082500 | 2024-04-04 1:14PM EDT | 82.50 | 7.10 | 5.00 | 5.40 | 0.00 | - | 1 | 2 | 51.04% |
| AXSM240920C00085000 | 2024-04-25 11:16AM EDT | 85.00 | 4.25 | 4.20 | 4.80 | 0.00 | - | 1 | 328 | 51.34% |
| AXSM240920C00087500 | 2024-04-25 10:01AM EDT | 87.50 | 3.50 | 3.60 | 4.10 | 0.00 | - | 25 | 44 | 50.61% |
| AXSM240920C00090000 | 2024-04-26 11:40AM EDT | 90.00 | 3.20 | 3.00 | 3.50 | +0.20 | +6.67% | 10 | 34 | 50.04% |
| AXSM240920C00092500 | 2024-04-22 11:49AM EDT | 92.50 | 2.75 | 2.70 | 3.10 | 0.00 | - | 10 | 19 | 50.37% |
| AXSM240920C00095000 | 2024-04-24 9:59AM EDT | 95.00 | 2.67 | 2.30 | 2.70 | 0.00 | - | 1 | 176 | 50.34% |
| AXSM240920C00097500 | 2024-04-25 3:34PM EDT | 97.50 | 2.10 | 1.80 | 2.30 | 0.00 | - | 5 | 9 | 49.94% |
| AXSM240920C00100000 | 2024-04-23 9:46AM EDT | 100.00 | 1.95 | 1.50 | 2.00 | 0.00 | - | 1 | 44 | 49.96% |
| AXSM240920C00105000 | 2024-04-03 11:52AM EDT | 105.00 | 2.30 | 1.05 | 1.50 | 0.00 | - | 1 | 10 | 49.93% |
| AXSM240920C00110000 | 2024-04-22 10:44AM EDT | 110.00 | 0.95 | 0.75 | 1.00 | 0.00 | - | 1 | 26 | 48.46% |
| AXSM240920C00115000 | 2024-02-22 1:16PM EDT | 115.00 | 2.68 | 3.10 | 3.90 | 0.00 | - | 2 | 3 | 74.60% |
| AXSM240920C00120000 | 2024-04-19 3:46PM EDT | 120.00 | 0.45 | 0.30 | 0.55 | 0.00 | - | 30 | 115 | 48.61% |
| AXSM240920C00125000 | 2024-03-21 9:59AM EDT | 125.00 | 1.90 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 54.83% |
| AXSM240920C00130000 | 2024-03-26 9:30AM EDT | 130.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| AXSM240920C00135000 | 2024-04-18 2:17PM EDT | 135.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 40 | 60 | 53.08% |
| AXSM240920C00140000 | 2024-03-26 9:30AM EDT | 140.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240920P00040000 | 2024-03-06 4:50PM EDT | 40.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AXSM240920P00050000 | 2024-03-06 4:44PM EDT | 50.00 | 2.35 | 1.45 | 1.80 | 0.00 | - | 2 | 2 | 55.27% |
| AXSM240920P00055000 | 2024-03-11 3:47PM EDT | 55.00 | 3.40 | 2.50 | 3.10 | 0.00 | - | 1 | 1 | 55.19% |
| AXSM240920P00060000 | 2024-04-24 11:43AM EDT | 60.00 | 3.20 | 3.10 | 3.40 | 0.00 | - | 1 | 71 | 47.95% |
| AXSM240920P00062500 | 2024-04-19 3:07PM EDT | 62.50 | 5.95 | 3.90 | 4.20 | 0.00 | - | 20 | 33 | 47.35% |
| AXSM240920P00065000 | 2024-04-16 11:33AM EDT | 65.00 | 6.20 | 4.80 | 5.20 | 0.00 | - | 1 | 75 | 47.29% |
| AXSM240920P00067500 | 2024-04-15 3:08PM EDT | 67.50 | 8.20 | 5.70 | 6.20 | 0.00 | - | 5 | 38 | 46.50% |
| AXSM240920P00070000 | 2024-04-22 9:46AM EDT | 70.00 | 8.71 | 6.60 | 7.40 | 0.00 | - | 10 | 439 | 46.19% |
| AXSM240920P00072500 | 2024-04-04 12:42PM EDT | 72.50 | 8.30 | 8.30 | 8.70 | 0.00 | - | 2 | 5 | 45.79% |
| AXSM240920P00075000 | 2024-04-23 12:30PM EDT | 75.00 | 9.40 | 9.20 | 10.00 | 0.00 | - | 1 | 187 | 44.75% |
| AXSM240920P00077500 | 2024-03-14 11:32AM EDT | 77.50 | 13.55 | 11.70 | 13.90 | 0.00 | - | 10 | 20 | 51.42% |
| AXSM240920P00082500 | 2024-03-25 12:44PM EDT | 82.50 | 12.70 | 14.20 | 15.30 | 0.00 | - | 1 | 5 | 45.90% |
| AXSM240920P00085000 | 2024-04-15 3:48PM EDT | 85.00 | 19.90 | 15.80 | 16.90 | 0.00 | - | 3 | 106 | 44.19% |
| AXSM240920P00090000 | 2024-02-20 1:37PM EDT | 90.00 | 14.90 | 15.90 | 17.80 | 0.00 | - | 10 | 12 | 0.00% |
| AXSM240920P00095000 | 2024-02-12 4:36PM EDT | 95.00 | 11.70 | 26.50 | 27.80 | 0.00 | - | - | 1 | 58.28% |
| AXSM240920P00097500 | 2024-03-27 3:56PM EDT | 97.50 | 22.11 | 25.00 | 28.50 | 0.00 | - | 4 | 4 | 53.05% |
| AXSM240920P00100000 | 2024-03-14 1:05PM EDT | 100.00 | 30.00 | 30.50 | 32.30 | 0.00 | - | 1 | 3 | 58.45% |
© 2024 Yahoo. All rights reserved.