Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.24 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 17.37 | 0.00 | - | - | 1 | 60.00 | 1.00 | 0.00 | - | - | 110 |
| 9.36 | 0.00 | - | - | 1 | 65.00 | 1.45 | -0.86 | -37.23% | 6 | 79 |
| 4.50 | 0.00 | - | - | 10 | 67.50 | 2.94 | 0.00 | - | 11 | 556 |
| 4.00 | 0.00 | - | 5 | 10 | 70.00 | 3.00 | -1.12 | -27.18% | 3 | 166 |
| 5.40 | +0.84 | +18.42% | 2 | 11 | 72.50 | 4.00 | -1.10 | -21.57% | 5 | 16 |
| 4.50 | +1.00 | +28.57% | 8 | 10 | 75.00 | 4.95 | 0.00 | - | 3 | 58 |
| 3.30 | +0.92 | +38.66% | 22 | 52 | 77.50 | 6.40 | -1.10 | -14.67% | 1 | 3 |
| 2.53 | +0.64 | +33.86% | 4 | 78 | 80.00 | 7.66 | 0.00 | - | - | 3 |
| 1.45 | +0.47 | +47.96% | 9 | 84 | 82.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 300 | 220 | 85.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 4 | 87.50 | - | - | - | - | - |
| 0.77 | 0.00 | - | 5 | 60 | 90.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 10 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.