Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240719C00060000 | 2024-05-16 9:56AM EDT | 60.00 | 17.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AXSM240719C00070000 | 2024-05-28 1:43PM EDT | 70.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AXSM240719C00075000 | 2024-05-31 11:50AM EDT | 75.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| AXSM240719C00077500 | 2024-05-31 10:50AM EDT | 77.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 3.13% |
| AXSM240719C00080000 | 2024-05-30 3:47PM EDT | 80.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 6.25% |
| AXSM240719C00082500 | 2024-05-31 9:44AM EDT | 82.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 56 | 63 | 6.25% |
| AXSM240719C00085000 | 2024-05-30 9:40AM EDT | 85.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| AXSM240719C00090000 | 2024-05-20 12:38PM EDT | 90.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 55 | 12.50% |
| AXSM240719C00095000 | 2024-05-28 3:32PM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240719P00065000 | 2024-05-31 1:23PM EDT | 65.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 6.25% |
| AXSM240719P00067500 | 2024-05-31 1:28PM EDT | 67.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 478 | 510 | 6.25% |
| AXSM240719P00070000 | 2024-05-31 2:14PM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 122 | 187 | 3.13% |
| AXSM240719P00072500 | 2024-05-28 3:44PM EDT | 72.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
| AXSM240719P00075000 | 2024-05-31 2:14PM EDT | 75.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 56 | 55 | 0.00% |
© 2024 Yahoo. All rights reserved.