Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.76 | 0.00 | - | 1 | 1 | 30.00 | 0.08 | 0.00 | - | 10 | 10 |
| 39.27 | 0.00 | - | - | 44 | 35.00 | - | - | - | - | - |
| 43.20 | 0.00 | - | 1 | 3 | 40.00 | 0.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 1.75 | 0.00 | - | 8 | 9 |
| 41.01 | 0.00 | - | 10 | 46 | 50.00 | 0.82 | 0.00 | - | 1 | 10 |
| 39.80 | 0.00 | - | 4 | 20 | 55.00 | 1.00 | 0.00 | - | 1 | 108 |
| 20.05 | 0.00 | - | 1 | 2 | 57.50 | 0.50 | 0.00 | - | 20 | 83 |
| 16.20 | 0.00 | - | 1 | 31 | 60.00 | 0.55 | 0.00 | - | 5 | 128 |
| 25.51 | 0.00 | - | 7 | 7 | 62.50 | 0.57 | 0.00 | - | 2 | 83 |
| 8.45 | 0.00 | - | 5 | 9 | 65.00 | 0.60 | 0.00 | - | 5 | 388 |
| 9.60 | 0.00 | - | 1 | 61 | 67.50 | 1.94 | 0.00 | - | 1 | 214 |
| 7.18 | 0.00 | - | 1 | 352 | 70.00 | 1.50 | 0.00 | - | 4 | 2,369 |
| 5.01 | 0.00 | - | 1 | 48 | 72.50 | 1.90 | 0.00 | - | 5 | 41 |
| 4.20 | 0.00 | - | 13 | 231 | 75.00 | 3.60 | 0.00 | - | 4 | 200 |
| 2.90 | 0.00 | - | 3 | 33 | 77.50 | 5.00 | 0.00 | - | 20 | 143 |
| 2.15 | 0.00 | - | 5 | 742 | 80.00 | 8.90 | 0.00 | - | 1 | 307 |
| 2.51 | 0.00 | - | 5 | 201 | 82.50 | 12.75 | 0.00 | - | 1 | 7 |
| 1.13 | 0.00 | - | 29 | 808 | 85.00 | 15.90 | 0.00 | - | 50 | 134 |
| 0.65 | 0.00 | - | 2 | 85 | 87.50 | 15.20 | 0.00 | - | 1 | 4 |
| 0.40 | 0.00 | - | 1 | 391 | 90.00 | 16.50 | 0.00 | - | 19 | 40 |
| 1.01 | 0.00 | - | 3 | 64 | 92.50 | 16.11 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 415 | 95.00 | 18.00 | 0.00 | - | 2 | 8 |
| 0.30 | 0.00 | - | 10 | 22 | 97.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 311 | 100.00 | 24.40 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 4 | 219 | 105.00 | 28.61 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 372 | 110.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 102 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 129 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 55 | 125.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 31 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 8 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 43 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.