Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621C00030000 | 2024-01-19 1:26PM EDT | 30.00 | 53.76 | 61.10 | 65.90 | 0.00 | - | 1 | 1 | 686.13% |
| AXSM240621C00035000 | 2024-03-07 3:49PM EDT | 35.00 | 39.27 | 36.30 | 40.50 | 0.00 | - | - | 44 | 155.62% |
| AXSM240621C00040000 | 2024-02-28 10:45AM EDT | 40.00 | 43.20 | 38.00 | 42.20 | 0.00 | - | 1 | 3 | 252.91% |
| AXSM240621C00050000 | 2024-01-26 1:35PM EDT | 50.00 | 41.01 | 28.00 | 32.50 | 0.00 | - | 10 | 46 | 189.38% |
| AXSM240621C00055000 | 2024-02-07 4:49PM EDT | 55.00 | 39.80 | 20.80 | 24.00 | 0.00 | - | 4 | 20 | 127.15% |
| AXSM240621C00057500 | 2024-03-06 2:42PM EDT | 57.50 | 20.05 | 15.60 | 18.60 | 0.00 | - | 1 | 2 | 81.47% |
| AXSM240621C00060000 | 2024-04-24 9:45AM EDT | 60.00 | 13.50 | 12.40 | 14.70 | 0.00 | - | 1 | 35 | 58.62% |
| AXSM240621C00062500 | 2024-01-19 3:37PM EDT | 62.50 | 25.51 | 31.10 | 34.50 | 0.00 | - | 7 | 7 | 283.03% |
| AXSM240621C00065000 | 2024-04-22 10:25AM EDT | 65.00 | 8.45 | 8.90 | 10.50 | 0.00 | - | 5 | 9 | 54.27% |
| AXSM240621C00067500 | 2024-04-23 10:04AM EDT | 67.50 | 8.30 | 7.20 | 8.50 | 0.00 | - | 1 | 62 | 51.03% |
| AXSM240621C00070000 | 2024-04-26 1:29PM EDT | 70.00 | 6.73 | 6.10 | 6.60 | +0.68 | +11.24% | 4 | 349 | 52.08% |
| AXSM240621C00072500 | 2024-04-26 2:20PM EDT | 72.50 | 5.10 | 4.80 | 5.30 | +0.51 | +11.11% | 2 | 63 | 51.00% |
| AXSM240621C00075000 | 2024-04-26 1:31PM EDT | 75.00 | 4.50 | 3.90 | 4.20 | +0.50 | +12.50% | 6 | 205 | 50.22% |
| AXSM240621C00077500 | 2024-04-24 9:44AM EDT | 77.50 | 3.42 | 2.80 | 3.40 | 0.00 | - | 4 | 24 | 50.68% |
| AXSM240621C00080000 | 2024-04-25 3:30PM EDT | 80.00 | 2.54 | 2.25 | 2.60 | 0.00 | - | 22 | 612 | 49.76% |
| AXSM240621C00082500 | 2024-04-24 11:25AM EDT | 82.50 | 2.00 | 1.70 | 2.05 | 0.00 | - | 1 | 221 | 50.01% |
| AXSM240621C00085000 | 2024-04-26 12:58PM EDT | 85.00 | 1.31 | 1.35 | 1.80 | -0.24 | -15.48% | 1 | 798 | 52.56% |
| AXSM240621C00087500 | 2024-04-23 10:45AM EDT | 87.50 | 1.50 | 0.90 | 1.20 | 0.00 | - | 10 | 75 | 49.76% |
| AXSM240621C00090000 | 2024-04-26 1:34PM EDT | 90.00 | 0.80 | 0.60 | 0.90 | +0.02 | +2.56% | 5 | 267 | 49.56% |
| AXSM240621C00092500 | 2024-04-12 1:35PM EDT | 92.50 | 0.69 | 0.45 | 0.65 | 0.00 | - | 2 | 61 | 49.05% |
| AXSM240621C00095000 | 2024-04-24 2:05PM EDT | 95.00 | 0.35 | 0.30 | 0.50 | 0.00 | - | 8 | 445 | 49.41% |
| AXSM240621C00097500 | 2024-04-22 2:33PM EDT | 97.50 | 0.39 | 0.20 | 0.40 | 0.00 | - | 2 | 10 | 50.24% |
| AXSM240621C00100000 | 2024-04-25 12:36PM EDT | 100.00 | 0.34 | 0.10 | 0.40 | 0.00 | - | 1 | 301 | 53.32% |
| AXSM240621C00105000 | 2024-04-23 12:36PM EDT | 105.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 25 | 220 | 55.96% |
| AXSM240621C00110000 | 2024-04-26 3:36PM EDT | 110.00 | 0.15 | 0.05 | 0.60 | -0.50 | -76.92% | 1 | 371 | 62.11% |
| AXSM240621C00115000 | 2024-04-15 9:44AM EDT | 115.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 10 | 102 | 68.90% |
| AXSM240621C00120000 | 2024-04-05 11:27AM EDT | 120.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 118 | 73.63% |
| AXSM240621C00125000 | 2024-04-22 10:40AM EDT | 125.00 | 0.15 | 0.00 | 2.05 | 0.00 | - | 50 | 55 | 95.65% |
| AXSM240621C00130000 | 2024-03-14 3:06PM EDT | 130.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 4 | 31 | 82.42% |
| AXSM240621C00135000 | 2024-03-28 9:48AM EDT | 135.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 86.43% |
| AXSM240621C00140000 | 2024-04-09 9:59AM EDT | 140.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 32 | 43 | 84.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00030000 | 2024-03-19 10:06AM EDT | 30.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 99.80% |
| AXSM240621P00040000 | 2024-01-04 12:41PM EDT | 40.00 | 0.54 | 0.00 | 1.85 | 0.00 | - | - | 1 | 111.18% |
| AXSM240621P00045000 | 2023-11-30 2:30PM EDT | 45.00 | 1.75 | 0.55 | 1.05 | 0.00 | - | 8 | 9 | 89.11% |
| AXSM240621P00050000 | 2024-03-19 9:31AM EDT | 50.00 | 0.82 | 0.50 | 0.75 | 0.00 | - | 1 | 10 | 68.12% |
| AXSM240621P00055000 | 2024-04-16 11:33AM EDT | 55.00 | 1.00 | 0.35 | 0.60 | 0.00 | - | 1 | 108 | 53.03% |
| AXSM240621P00057500 | 2024-04-16 12:48PM EDT | 57.50 | 1.44 | 0.60 | 0.85 | 0.00 | - | 10 | 101 | 51.12% |
| AXSM240621P00060000 | 2024-04-22 2:35PM EDT | 60.00 | 1.26 | 0.90 | 1.30 | 0.00 | - | 6 | 128 | 51.03% |
| AXSM240621P00062500 | 2024-04-22 3:36PM EDT | 62.50 | 1.96 | 1.40 | 1.80 | 0.00 | - | 3 | 85 | 49.68% |
| AXSM240621P00065000 | 2024-04-19 1:42PM EDT | 65.00 | 3.80 | 2.00 | 2.55 | 0.00 | - | 2 | 377 | 49.59% |
| AXSM240621P00067500 | 2024-04-22 2:35PM EDT | 67.50 | 3.46 | 2.80 | 3.30 | 0.00 | - | 6 | 116 | 47.71% |
| AXSM240621P00070000 | 2024-04-26 9:47AM EDT | 70.00 | 4.40 | 3.80 | 4.40 | +0.32 | +7.84% | 1 | 2,363 | 47.56% |
| AXSM240621P00072500 | 2024-04-10 9:53AM EDT | 72.50 | 6.42 | 5.20 | 6.80 | 0.00 | - | 3 | 32 | 50.20% |
| AXSM240621P00075000 | 2024-04-18 3:32PM EDT | 75.00 | 7.60 | 6.40 | 7.10 | -3.15 | -29.30% | 5 | 189 | 46.68% |
| AXSM240621P00077500 | 2024-04-03 2:05PM EDT | 77.50 | 8.60 | 8.00 | 8.80 | 0.00 | - | 1 | 111 | 47.01% |
| AXSM240621P00080000 | 2024-04-18 3:46PM EDT | 80.00 | 14.75 | 9.70 | 10.70 | 0.00 | - | 5 | 307 | 47.85% |
| AXSM240621P00082500 | 2024-04-22 2:37PM EDT | 82.50 | 12.75 | 11.70 | 13.00 | 0.00 | - | 1 | 7 | 51.76% |
| AXSM240621P00085000 | 2024-04-11 10:37AM EDT | 85.00 | 15.90 | 13.60 | 15.00 | 0.00 | - | 50 | 134 | 51.51% |
| AXSM240621P00087500 | 2024-03-19 10:25AM EDT | 87.50 | 15.20 | 19.80 | 22.90 | 0.00 | - | 1 | 4 | 96.73% |
| AXSM240621P00090000 | 2024-03-20 9:57AM EDT | 90.00 | 16.50 | 20.40 | 23.60 | 0.00 | - | 19 | 40 | 83.74% |
| AXSM240621P00092500 | 2024-03-27 3:54PM EDT | 92.50 | 16.11 | 19.00 | 23.40 | 0.00 | - | 1 | 0 | 76.54% |
| AXSM240621P00095000 | 2024-03-27 3:54PM EDT | 95.00 | 18.00 | 22.20 | 25.00 | 0.00 | - | 2 | 8 | 69.65% |
| AXSM240621P00100000 | 2024-03-05 10:43AM EDT | 100.00 | 23.00 | 25.80 | 28.70 | 0.00 | - | 1 | 7 | 53.66% |
| AXSM240621P00105000 | 2023-12-29 12:36PM EDT | 105.00 | 28.61 | 17.80 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.