AXIS Capital Holdings Limited (AXS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240517C00070000 | 2024-05-07 11:12AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.45 | +0.35 | +700.00% | 381 | 69 | 18.46% |
| AXS240621C00070000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.40 | 1.35 | 1.50 | 0.00 | - | 3 | 36 | 20.26% |
| AXS240920C00070000 | 2024-05-03 3:12PM EDT | 2024-09-20 | 1.80 | 3.40 | 3.60 | 0.00 | - | 1 | 404 | 24.27% |
| AXS241220C00070000 | 2024-05-07 9:42AM EDT | 2024-12-20 | 4.50 | 4.80 | 5.10 | +1.50 | +50.00% | 1 | 5 | 25.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240920P00070000 | 2024-03-21 10:12AM EDT | 2024-09-20 | 6.75 | 7.90 | 8.30 | 0.00 | - | - | 36 | 45.80% |
© 2024 Yahoo. All rights reserved.