AXIS Capital Holdings Limited (AXS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240517C00060000 | 2024-05-02 9:33AM EDT | 60.00 | 5.00 | 4.00 | 7.70 | 0.00 | - | 2 | 77 | 95.56% |
| AXS240517C00065000 | 2024-05-03 10:35AM EDT | 65.00 | 0.72 | 0.85 | 1.35 | -0.13 | -15.29% | 4 | 127 | 23.32% |
| AXS240517C00070000 | 2024-05-01 12:44PM EDT | 70.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 69 | 61.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240517P00055000 | 2024-04-25 9:46AM EDT | 55.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 84.52% |
| AXS240517P00060000 | 2024-05-01 9:52AM EDT | 60.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 104 | 41.99% |
| AXS240517P00065000 | 2024-05-03 10:35AM EDT | 65.00 | 1.38 | 0.55 | 1.80 | +0.48 | +53.33% | 1 | 875 | 40.53% |
© 2024 Yahoo. All rights reserved.