AXIS Capital Holdings Limited (AXS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240517C00065000 | 2024-05-07 11:06AM EDT | 2024-05-17 | 4.00 | 4.00 | 4.30 | +2.05 | +105.13% | 5 | 122 | 33.99% |
| AXS240621C00065000 | 2024-05-07 10:15AM EDT | 2024-06-21 | 4.59 | 4.80 | 5.00 | +1.54 | +50.49% | 1 | 117 | 26.69% |
| AXS240920C00065000 | 2024-04-26 1:58PM EDT | 2024-09-20 | 2.10 | 6.40 | 6.70 | 0.00 | - | 1 | 78 | 27.10% |
| AXS241220C00065000 | 2024-05-07 10:30AM EDT | 2024-12-20 | 7.80 | 7.80 | 8.00 | +1.70 | +27.87% | 1 | 4 | 27.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240517P00065000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 877 | 26.86% |
| AXS240621P00065000 | 2024-04-29 3:55PM EDT | 2024-06-21 | 3.80 | 0.45 | 0.55 | 0.00 | - | - | 1 | 20.22% |
© 2024 Yahoo. All rights reserved.