Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXS240517C00060000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AXS240621C00060000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AXS240920C00060000 | 2024-05-01 1:04PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AXS241220C00060000 | 2024-04-29 10:20AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXS240517P00060000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AXS240621P00060000 | 2024-04-23 1:14PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
AXS241220P00060000 | 2024-04-23 12:46PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |