AXIS Capital Holdings Limited (AXS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240621C00055000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 10.75 | 12.00 | 15.50 | 0.00 | - | 5 | 124 | 72.83% |
| AXS240920C00055000 | 2024-04-26 3:03PM EDT | 2024-09-20 | 8.14 | 12.50 | 16.20 | 0.00 | - | 1 | 2 | 48.71% |
| AXS241220C00055000 | 2024-05-02 11:50AM EDT | 2024-12-20 | 12.22 | 15.50 | 15.80 | 0.00 | - | 3 | 49 | 34.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240517P00055000 | 2024-04-25 9:46AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 62.89% |
| AXS240621P00055000 | 2024-04-25 11:15AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 193 | 41.41% |
| AXS240920P00055000 | 2024-04-15 12:37PM EDT | 2024-09-20 | 1.30 | 0.25 | 0.50 | 0.00 | - | 1 | 170 | 28.42% |
| AXS241220P00055000 | 2024-04-26 3:29PM EDT | 2024-12-20 | 2.01 | 0.80 | 0.95 | 0.00 | - | 10 | 13 | 26.64% |
© 2024 Yahoo. All rights reserved.