AXIS Capital Holdings Limited (AXS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240517C00060000 | 2024-04-22 1:01PM EDT | 60.00 | 3.60 | 1.95 | 2.20 | 0.00 | - | 4 | 76 | 31.54% |
| AXS240517C00065000 | 2024-04-26 11:27AM EDT | 65.00 | 0.35 | 0.15 | 0.30 | -0.25 | -41.67% | 8 | 49 | 26.51% |
| AXS240517C00070000 | 2024-04-22 11:40AM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 69 | 39.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240517P00055000 | 2024-04-25 9:46AM EDT | 55.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 6 | 32.62% |
| AXS240517P00060000 | 2024-04-26 3:58PM EDT | 60.00 | 1.15 | 1.10 | 1.30 | +0.35 | +43.75% | 2 | 101 | 27.10% |
| AXS240517P00065000 | 2024-04-25 11:08AM EDT | 65.00 | 3.30 | 4.30 | 4.90 | 0.00 | - | 1 | 876 | 32.72% |
© 2024 Yahoo. All rights reserved.