AXIS Capital Holdings Limited (AXS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240517C00060000 | 2024-05-07 11:45AM EDT | 60.00 | 9.10 | 8.80 | 10.20 | +4.10 | +82.00% | 1 | 77 | 77.34% |
| AXS240517C00065000 | 2024-05-07 3:59PM EDT | 65.00 | 4.01 | 3.80 | 4.20 | +2.06 | +105.64% | 7 | 122 | 35.30% |
| AXS240517C00070000 | 2024-05-07 2:36PM EDT | 70.00 | 0.45 | 0.35 | 0.50 | +0.40 | +800.00% | 439 | 69 | 20.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240517P00055000 | 2024-04-25 9:46AM EDT | 55.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 62.89% |
| AXS240517P00060000 | 2024-05-01 9:52AM EDT | 60.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 1 | 104 | 50.98% |
| AXS240517P00065000 | 2024-05-06 3:40PM EDT | 65.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 877 | 26.07% |
© 2024 Yahoo. All rights reserved.