American Express Company (AXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:280.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 12 | 17 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 17 | 2024-05-17 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 77 | 2024-06-21 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 24 | 2024-07-19 | - | - | - | - | - |
| 2.00 | 0.00 | - | 200 | 620 | 2024-09-20 | - | - | - | - | - |
| 3.30 | -0.70 | -17.50% | 6 | 135 | 2024-10-18 | - | - | - | - | - |
| 5.70 | 0.00 | - | 6 | 311 | 2024-11-15 | - | - | - | - | - |
| 6.20 | 0.00 | - | 25 | 107 | 2024-12-20 | - | - | - | - | - |
| 7.04 | -0.13 | -1.81% | 1 | 123 | 2025-01-17 | 48.44 | 0.00 | - | 10 | 15 |
| 9.80 | 0.00 | - | 34 | 110 | 2025-03-21 | - | - | - | - | - |
| 15.50 | 0.00 | - | 2 | 56 | 2025-06-20 | - | - | - | - | - |
| 20.56 | -1.02 | -4.73% | 1 | 2,390 | 2026-01-16 | 61.25 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.