American Express Company (AXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:270.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 191 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 110 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 234 | 2024-06-21 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 390 | 2024-07-19 | 31.50 | 0.00 | - | 1 | 1 |
| 3.29 | -0.32 | -8.86% | 2 | 362 | 2024-09-20 | - | - | - | - | - |
| 4.80 | -0.20 | -4.00% | 1 | 166 | 2024-10-18 | 43.90 | 0.00 | - | 20 | 20 |
| 8.50 | 0.00 | - | 1 | 41 | 2024-11-15 | - | - | - | - | - |
| 8.21 | 0.00 | - | 36 | 456 | 2024-12-20 | - | - | - | - | - |
| 9.40 | -2.60 | -21.67% | 3 | 1,449 | 2025-01-17 | 45.90 | 0.00 | - | 57 | 57 |
| 12.05 | 0.00 | - | 54 | 64 | 2025-03-21 | - | - | - | - | - |
| 16.34 | 0.00 | - | 1 | 88 | 2025-06-20 | - | - | - | - | - |
| 23.60 | -3.58 | -13.17% | 1 | 62 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.