American Express Company (AXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:260.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 116 | 282 | 2024-05-03 | 39.43 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 209 | 2024-05-17 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.15 | -0.48 | -76.19% | 1 | 112 | 2024-05-31 | - | - | - | - | - |
| 0.62 | -0.06 | -8.82% | 8 | 514 | 2024-06-21 | 22.05 | 0.00 | - | 4 | 0 |
| 2.11 | -0.18 | -7.86% | 17 | 437 | 2024-07-19 | 22.60 | 0.00 | - | 2 | 3 |
| 5.10 | -2.25 | -30.61% | 1 | 829 | 2024-09-20 | - | - | - | - | - |
| 8.08 | 0.00 | - | 1 | 588 | 2024-10-18 | 28.20 | 0.00 | - | 1 | 28 |
| 10.40 | 0.00 | - | 1 | 74 | 2024-11-15 | - | - | - | - | - |
| 10.90 | 0.00 | - | 31 | 666 | 2024-12-20 | - | - | - | - | - |
| 11.87 | -0.58 | -4.66% | 3 | 682 | 2025-01-17 | 33.00 | 0.00 | - | 1 | 111 |
| 15.15 | 0.00 | - | 35 | 182 | 2025-03-21 | 30.30 | 0.00 | - | - | 7 |
| 19.15 | 0.00 | - | 3 | 5,759 | 2025-06-20 | 100.90 | 0.00 | - | - | 0 |
| 31.35 | 0.00 | - | 37 | 990 | 2026-01-16 | 43.00 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.