American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:250.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 340 | 2024-05-03 | 14.00 | 0.00 | - | - | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 190 | 2024-05-10 | 10.82 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 5 | 739 | 2024-05-17 | 18.20 | 0.00 | - | 2 | 4 |
| 0.39 | -0.07 | -15.22% | 19 | 74 | 2024-05-24 | - | - | - | - | - |
| 0.57 | -0.20 | -25.97% | 2 | 69 | 2024-05-31 | 20.90 | 0.00 | - | 1 | 0 |
| 1.73 | -0.17 | -8.95% | 20 | 1,460 | 2024-06-21 | 15.40 | 0.00 | - | 5 | 17 |
| 4.05 | +0.15 | +3.85% | 4 | 3,585 | 2024-07-19 | 15.75 | 0.00 | - | 1 | 5 |
| 8.05 | -0.60 | -6.94% | 27 | 1,415 | 2024-09-20 | 19.44 | 0.00 | - | 1 | 33 |
| 10.00 | -0.30 | -2.91% | 16 | 1,094 | 2024-10-18 | 21.20 | 0.00 | - | 45 | 60 |
| 12.53 | 0.00 | - | 10 | 120 | 2024-11-15 | 41.15 | 0.00 | - | - | 1 |
| 14.80 | 0.00 | - | 9 | 503 | 2024-12-20 | 25.15 | 0.00 | - | 12 | 34 |
| 15.51 | +0.51 | +3.40% | 2 | 2,774 | 2025-01-17 | 26.44 | 0.00 | - | 10 | 116 |
| 19.35 | 0.00 | - | 9 | 93 | 2025-03-21 | 26.00 | 0.00 | - | 12 | 17 |
| 25.45 | 0.00 | - | 5 | 293 | 2025-06-20 | 30.14 | 0.00 | - | 54 | 72 |
| 32.00 | 0.00 | - | 1 | 247 | 2026-01-16 | 36.55 | 0.00 | - | 2 | 54 |
© 2024 Yahoo. All rights reserved.