American Express Company (AXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:240.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.01 | -14.29% | 99 | 1,236 | 2024-05-03 | 6.43 | -0.21 | -3.16% | 5 | 277 |
| 0.48 | -0.17 | -26.15% | 126 | 298 | 2024-05-10 | 6.95 | +1.40 | +25.23% | 2 | 69 |
| 1.20 | +0.06 | +5.26% | 83 | 1,340 | 2024-05-17 | 7.45 | -2.05 | -21.58% | 25 | 377 |
| 2.10 | +0.31 | +17.32% | 2 | 243 | 2024-05-24 | 8.90 | +0.55 | +6.59% | 1 | 16 |
| 2.62 | +0.30 | +12.93% | 16 | 133 | 2024-05-31 | 9.95 | 0.00 | - | 18 | 1,014 |
| - | - | - | - | - | 2024-06-07 | 9.03 | 0.00 | - | 1 | 6 |
| 4.30 | +0.10 | +2.38% | 258 | 2,175 | 2024-06-21 | 10.28 | +0.23 | +2.29% | 56 | 1,048 |
| 7.15 | +0.20 | +2.88% | 93 | 1,311 | 2024-07-19 | 12.67 | -0.68 | -5.09% | 25 | 1,152 |
| 12.10 | -0.35 | -2.81% | 43 | 792 | 2024-09-20 | 15.85 | +0.45 | +2.92% | 9 | 337 |
| 14.20 | -0.20 | -1.39% | 14 | 97 | 2024-10-18 | 17.35 | -0.20 | -1.14% | 12 | 124 |
| 19.10 | 0.00 | - | 1 | 125 | 2024-11-15 | 18.10 | 0.00 | - | 2 | 71 |
| 18.75 | 0.00 | - | 11 | 174 | 2024-12-20 | 19.70 | -0.05 | -0.25% | 1 | 69 |
| 19.90 | -0.10 | -0.50% | 2 | 1,413 | 2025-01-17 | 20.77 | +0.02 | +0.10% | 5 | 246 |
| 23.45 | 0.00 | - | 13 | 90 | 2025-03-21 | 22.65 | 0.00 | - | 20 | 77 |
| 27.51 | -3.79 | -12.11% | 3 | 582 | 2025-06-20 | 24.50 | 0.00 | - | 1 | 7 |
| 35.32 | -3.37 | -8.71% | 1 | 7,966 | 2026-01-16 | 29.30 | +1.66 | +6.01% | 10 | 23 |
© 2024 Yahoo. All rights reserved.