American Express Company (AXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:235.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.05 | -10.00% | 268 | 447 | 2024-05-03 | 2.89 | -0.03 | -1.03% | 26 | 835 |
| 1.76 | -0.71 | -28.74% | 61 | 125 | 2024-05-10 | 4.09 | -0.66 | -13.89% | 48 | 198 |
| 2.95 | +0.33 | +12.60% | 73 | 321 | 2024-05-17 | 5.00 | -0.65 | -11.50% | 66 | 773 |
| 3.65 | +0.10 | +2.82% | 12 | 194 | 2024-05-24 | 5.70 | 0.00 | - | 4 | 44 |
| 4.25 | -2.88 | -40.39% | 77 | 75 | 2024-05-31 | 5.81 | -0.90 | -13.41% | 19 | 154 |
| 5.40 | -0.40 | -6.90% | 6 | 5 | 2024-06-07 | 6.25 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.