American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:230.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | -0.60 | -17.65% | 11 | 467 | 2024-05-03 | 0.55 | -0.12 | -17.91% | 209 | 664 |
| 4.30 | -0.28 | -6.11% | 14 | 124 | 2024-05-10 | 1.77 | +0.22 | +14.19% | 67 | 437 |
| 5.44 | +0.24 | +4.62% | 35 | 3,230 | 2024-05-17 | 2.70 | -0.22 | -7.53% | 101 | 2,198 |
| 6.45 | -0.55 | -7.86% | 5 | 211 | 2024-05-24 | 3.35 | -0.20 | -5.63% | 7 | 46 |
| 7.15 | -5.60 | -43.92% | 13 | 25 | 2024-05-31 | 3.30 | -0.65 | -16.46% | 12 | 150 |
| 8.12 | -0.78 | -8.76% | 5 | 4 | 2024-06-07 | 4.15 | -0.40 | -8.79% | 2 | 14 |
| 9.45 | +0.45 | +5.00% | 90 | 1,396 | 2024-06-21 | 5.28 | -0.39 | -6.88% | 1,262 | 1,091 |
| 12.25 | -0.25 | -2.00% | 3 | 2,018 | 2024-07-19 | 7.90 | 0.00 | - | 90 | 422 |
| 17.39 | -0.06 | -0.34% | 2 | 1,600 | 2024-09-20 | 10.90 | +0.30 | +2.83% | 113 | 561 |
| 19.89 | 0.00 | - | 1 | 180 | 2024-10-18 | 12.55 | -0.43 | -3.31% | 13 | 864 |
| 25.00 | 0.00 | - | 2 | 162 | 2024-11-15 | 13.80 | +1.20 | +9.52% | 2 | 71 |
| 23.95 | 0.00 | - | 11 | 175 | 2024-12-20 | 14.41 | 0.00 | - | 2 | 33 |
| 24.90 | +0.30 | +1.22% | 3 | 1,855 | 2025-01-17 | 15.97 | -0.08 | -0.50% | 1,004 | 430 |
| 28.55 | 0.00 | - | 18 | 76 | 2025-03-21 | 17.80 | 0.00 | - | 3 | 22 |
| 36.05 | 0.00 | - | 1 | 253 | 2025-06-20 | 18.75 | 0.00 | - | 2 | 23 |
| 40.38 | -1.62 | -3.86% | 1 | 688 | 2026-01-16 | 24.68 | +0.71 | +2.96% | 1 | 324 |
© 2024 Yahoo. All rights reserved.