American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:225.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.57 | -0.66 | -8.02% | 21 | 250 | 2024-05-03 | 0.07 | -0.06 | -46.15% | 17 | 950 |
| 9.50 | +1.33 | +16.28% | 15 | 133 | 2024-05-10 | 0.57 | -0.13 | -18.57% | 119 | 845 |
| 9.10 | -0.75 | -7.61% | 6 | 115 | 2024-05-17 | 1.21 | +0.03 | +2.54% | 206 | 249 |
| 9.75 | -0.16 | -1.61% | 3 | 184 | 2024-05-24 | 1.73 | +0.15 | +9.49% | 46 | 83 |
| 10.95 | -0.87 | -7.36% | 2 | 7 | 2024-05-31 | 2.04 | -0.19 | -8.52% | 16 | 123 |
| - | - | - | - | - | 2024-06-07 | 2.74 | +0.54 | +24.55% | 1 | 35 |
© 2024 Yahoo. All rights reserved.