American Express Company (AXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:220.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.23 | 0.00 | - | 5 | 134 | 2024-05-03 | 0.07 | 0.00 | - | 64 | 275 |
| 14.00 | 0.00 | - | 31 | 96 | 2024-05-10 | 0.27 | +0.07 | +35.00% | 1 | 387 |
| 12.90 | 0.00 | - | 11 | 1,128 | 2024-05-17 | 0.57 | 0.00 | - | 28 | 2,870 |
| 14.55 | 0.00 | - | 9 | 44 | 2024-05-24 | 0.85 | 0.00 | - | 107 | 277 |
| 18.50 | 0.00 | - | 35 | 45 | 2024-05-31 | 1.49 | +0.10 | +7.19% | 2 | 1,091 |
| - | - | - | - | - | 2024-06-07 | 1.84 | 0.00 | - | 1 | 104 |
| 16.90 | 0.00 | - | 6 | 819 | 2024-06-21 | 2.42 | +0.09 | +3.86% | 462 | 1,328 |
| 19.10 | 0.00 | - | 16 | 981 | 2024-07-19 | 4.15 | 0.00 | - | 3 | 814 |
| 24.00 | 0.00 | - | 50 | 449 | 2024-09-20 | 7.50 | 0.00 | - | 12 | 1,738 |
| 29.08 | 0.00 | - | 5 | 163 | 2024-10-18 | 8.87 | 0.00 | - | 1 | 1,659 |
| 30.56 | 0.00 | - | 1 | 156 | 2024-11-15 | 10.10 | 0.00 | - | 7 | 103 |
| 29.25 | 0.00 | - | 5 | 126 | 2024-12-20 | 10.77 | 0.00 | - | 4 | 44 |
| 34.52 | 0.00 | - | 4 | 950 | 2025-01-17 | 11.15 | 0.00 | - | 7 | 1,162 |
| 38.70 | 0.00 | - | 3 | 32 | 2025-03-21 | 12.95 | 0.00 | - | 4 | 385 |
| 40.02 | 0.00 | - | 1 | 542 | 2025-06-20 | 18.05 | 0.00 | - | 8 | 509 |
| 46.70 | 0.00 | - | 41 | 96 | 2026-01-16 | 20.50 | 0.00 | - | 7 | 90 |
© 2024 Yahoo. All rights reserved.