American Express Company (AXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:215.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.74 | -4.15 | -18.96% | 24 | 191 | 2024-05-03 | 0.02 | 0.00 | - | 2 | 683 |
| 18.33 | +0.33 | +1.83% | 8 | 87 | 2024-05-10 | 0.12 | 0.00 | - | 17 | 300 |
| 22.44 | 0.00 | - | 7 | 8 | 2024-05-17 | 0.34 | -0.09 | -20.93% | 3 | 57 |
| 24.00 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.48 | -0.15 | -23.81% | 32 | 32 |
| 19.95 | 0.00 | - | 1 | 126 | 2024-05-31 | 0.69 | -0.11 | -13.75% | 3 | 96 |
| - | - | - | - | - | 2024-06-07 | 0.73 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.