American Express Company (AXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:210.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.43 | +2.07 | +10.17% | 10 | 19 | 2024-05-03 | 0.01 | -0.04 | -80.00% | 1 | 535 |
| 28.28 | 0.00 | - | 4 | 42 | 2024-05-10 | 0.10 | 0.00 | - | 1 | 372 |
| 23.07 | 0.00 | - | 5 | 287 | 2024-05-17 | 0.21 | -0.04 | -16.00% | 21 | 1,880 |
| 20.75 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.39 | 0.00 | - | 20 | 77 |
| 23.76 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.50 | 0.00 | - | 17 | 113 |
| - | - | - | - | - | 2024-06-07 | 0.61 | 0.00 | - | 1 | 100 |
| 24.79 | -0.51 | -2.02% | 5 | 2,168 | 2024-06-21 | 1.02 | -0.08 | -7.27% | 98 | 2,558 |
| 26.45 | -0.90 | -3.29% | 2 | 296 | 2024-07-19 | 2.38 | -0.18 | -7.03% | 11 | 452 |
| 30.99 | +0.24 | +0.78% | 1 | 262 | 2024-09-20 | 4.55 | -0.05 | -1.09% | 29 | 1,088 |
| 36.48 | 0.00 | - | 5 | 109 | 2024-10-18 | 5.95 | -0.40 | -6.30% | 1 | 211 |
| 40.70 | 0.00 | - | 1 | 34 | 2024-11-15 | 6.20 | 0.00 | - | 6 | 196 |
| 41.05 | 0.00 | - | 5 | 128 | 2024-12-20 | 8.05 | +0.05 | +0.63% | 15 | 435 |
| 39.45 | 0.00 | - | 1 | 1,270 | 2025-01-17 | 9.00 | -0.01 | -0.11% | 7 | 784 |
| 44.47 | 0.00 | - | 1 | 9 | 2025-03-21 | 10.55 | 0.00 | - | 9 | 333 |
| 45.62 | 0.00 | - | 10 | 813 | 2025-06-20 | 13.00 | 0.00 | - | 3 | 93 |
| 51.45 | -1.15 | -2.19% | 1 | 299 | 2026-01-16 | 15.75 | 0.00 | - | 1 | 174 |
© 2024 Yahoo. All rights reserved.