American Express Company (AXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:200.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.67 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 15 | 2,039 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 57 |
| 37.22 | 0.00 | - | 4 | 382 | 2024-05-17 | 0.10 | -0.02 | -16.67% | 9 | 681 |
| 38.72 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.15 | -0.02 | -11.76% | 1 | 16 |
| 31.17 | 0.00 | - | 6 | 5 | 2024-05-31 | 0.21 | 0.00 | - | 1 | 24 |
| 34.50 | 0.00 | - | 25 | 1,023 | 2024-06-21 | 0.50 | +0.02 | +4.17% | 6 | 951 |
| 35.40 | -3.68 | -9.42% | 3 | 490 | 2024-07-19 | 1.31 | -0.04 | -2.96% | 25 | 494 |
| 40.50 | 0.00 | - | 3 | 492 | 2024-09-20 | 2.81 | +0.04 | +1.44% | 47 | 318 |
| 31.80 | 0.00 | - | 1 | 32 | 2024-10-18 | 3.50 | 0.00 | - | 10 | 280 |
| 47.11 | 0.00 | - | 2 | 87 | 2024-11-15 | 4.65 | 0.00 | - | 1 | 929 |
| 40.00 | 0.00 | - | 1 | 75 | 2024-12-20 | 5.85 | 0.00 | - | 6 | 112 |
| 44.80 | -3.39 | -7.03% | 16 | 1,710 | 2025-01-17 | 6.60 | 0.00 | - | 103 | 811 |
| 48.55 | 0.00 | - | 40 | 69 | 2025-03-21 | 8.15 | 0.00 | - | 6 | 74 |
| 54.40 | 0.00 | - | 25 | 3,386 | 2025-06-20 | 9.13 | 0.00 | - | 1 | 650 |
| 60.24 | 0.00 | - | 4 | 220 | 2026-01-16 | 13.45 | 0.00 | - | 1 | 381 |
© 2024 Yahoo. All rights reserved.