Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 323 |
43.04 | 0.00 | - | 4 | 1 | 2024-05-10 | 0.08 | 0.00 | - | 12 | 17 |
42.47 | 0.00 | - | 1 | 46 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 170 |
25.80 | 0.00 | - | - | 3 | 2024-05-24 | 0.15 | 0.00 | - | 2 | 10 |
43.71 | 0.00 | - | - | 4 | 2024-05-31 | 0.19 | 0.00 | - | 2 | 8 |
41.10 | 0.00 | - | 1 | 2,050 | 2024-06-21 | 0.38 | -0.02 | -5.00% | 1 | 656 |
43.78 | 0.00 | - | 8 | 133 | 2024-07-19 | 0.95 | 0.00 | - | 1 | 272 |
44.35 | 0.00 | - | 1 | 913 | 2024-09-20 | 2.12 | 0.00 | - | 19 | 1,331 |
38.50 | 0.00 | - | 15 | 18 | 2024-10-18 | 3.00 | 0.00 | - | 3 | 136 |
49.95 | 0.00 | - | 6 | 54 | 2024-11-15 | 3.85 | 0.00 | - | 1 | 74 |
39.10 | 0.00 | - | 1 | 6 | 2024-12-20 | 4.70 | 0.00 | - | 108 | 558 |
48.54 | 0.00 | - | 1 | 1,116 | 2025-01-17 | 5.35 | 0.00 | - | 1 | 610 |
44.85 | 0.00 | - | - | 1 | 2025-03-21 | 6.93 | 0.00 | - | 1 | 62 |
60.05 | 0.00 | - | 1 | 48 | 2025-06-20 | 8.50 | 0.00 | - | 1 | 190 |
66.30 | 0.00 | - | 1 | 32 | 2026-01-16 | 12.30 | 0.00 | - | 3 | 53 |