American Express Company (AXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:185.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 1 | 2 |
| 53.04 | 0.00 | - | 4 | 100 | 2024-05-17 | 0.19 | 0.00 | - | 2 | 199 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 1.45 | 0.00 | - | 1 | 1 |
| 49.60 | 0.00 | - | 1 | 577 | 2024-06-21 | 0.27 | 0.00 | - | 2 | 557 |
| 55.57 | 0.00 | - | 1 | 246 | 2024-07-19 | 0.57 | +0.02 | +3.64% | 1 | 257 |
| 55.99 | 0.00 | - | 3 | 116 | 2024-09-20 | 1.34 | -0.05 | -3.60% | 1 | 1,307 |
| 41.28 | 0.00 | - | 1 | 4 | 2024-10-18 | 1.90 | 0.00 | - | 10 | 161 |
| 43.70 | 0.00 | - | 4 | 26 | 2024-11-15 | 5.55 | 0.00 | - | 16 | 39 |
| 52.75 | 0.00 | - | 1 | 8 | 2024-12-20 | 3.45 | 0.00 | - | 16 | 28 |
| 62.30 | 0.00 | - | 8 | 860 | 2025-01-17 | 3.98 | 0.00 | - | 30 | 391 |
| 62.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 4.75 | 0.00 | - | 1 | 28 |
| 52.60 | 0.00 | - | 15 | 47 | 2025-06-20 | 6.55 | 0.00 | - | 72 | 92 |
| 57.56 | 0.00 | - | 1 | 91 | 2026-01-16 | 9.38 | 0.00 | - | 5 | 116 |
© 2024 Yahoo. All rights reserved.