American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:180.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-10 | 0.34 | 0.00 | - | 2 | 0 |
| 59.92 | 0.00 | - | 17 | 84 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 65 |
| - | - | - | - | - | 2024-05-24 | 0.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | 4 | 7 |
| 54.50 | -6.34 | -10.42% | 18 | 1,943 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 1,567 |
| 54.08 | +12.18 | +29.07% | 4 | 345 | 2024-07-19 | 0.46 | 0.00 | - | 1 | 387 |
| 56.70 | -4.60 | -7.50% | 2 | 1,999 | 2024-09-20 | 1.05 | 0.00 | - | 10 | 611 |
| 51.85 | 0.00 | - | 11 | 27 | 2024-10-18 | 1.80 | 0.00 | - | 1 | 33 |
| 46.35 | 0.00 | - | 1 | 1 | 2024-11-15 | 3.18 | 0.00 | - | 1 | 77 |
| 47.74 | 0.00 | - | 1 | 52 | 2024-12-20 | 2.82 | 0.00 | - | 2 | 47 |
| 61.00 | 0.00 | - | 2 | 761 | 2025-01-17 | 3.45 | +0.35 | +11.29% | 1 | 764 |
| 62.05 | 0.00 | - | 1 | 12 | 2025-03-21 | 4.40 | 0.00 | - | 1 | 36 |
| 70.05 | 0.00 | - | 28 | 79 | 2025-06-20 | 5.50 | 0.00 | - | 3 | 446 |
| 78.01 | 0.00 | - | 1 | 530 | 2026-01-16 | 8.75 | 0.00 | - | 1 | 576 |
© 2024 Yahoo. All rights reserved.