American Express Company (AXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:170.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 1 | 1 |
| 64.25 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.27 | 0.00 | - | - | 12 |
| 66.53 | 0.00 | - | 30 | 31 | 2024-05-17 | 0.39 | +0.38 | +3,800.00% | 1 | 46 |
| 64.66 | 0.00 | - | - | 1 | 2024-05-24 | 0.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 1 | 0 |
| 70.93 | 0.00 | - | 1 | 1,090 | 2024-06-21 | 0.13 | +0.03 | +30.00% | 14 | 760 |
| 53.00 | 0.00 | - | 1 | 177 | 2024-07-19 | 0.31 | 0.00 | - | 2 | 124 |
| 52.86 | 0.00 | - | 2 | 224 | 2024-09-20 | 0.81 | 0.00 | - | 1 | 129 |
| 62.51 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.09 | 0.00 | - | 1 | 67 |
| 51.04 | 0.00 | - | 2 | 6 | 2024-11-15 | 3.35 | 0.00 | - | 3 | 105 |
| 60.68 | 0.00 | - | 2 | 12 | 2024-12-20 | 1.85 | 0.00 | - | 5 | 118 |
| 64.81 | 0.00 | - | 1 | 581 | 2025-01-17 | 2.05 | 0.00 | - | 10 | 535 |
| 62.10 | 0.00 | - | - | 20 | 2025-03-21 | 3.85 | 0.00 | - | 40 | 57 |
| 79.48 | 0.00 | - | 4 | 1,064 | 2025-06-20 | 4.48 | 0.00 | - | 10 | 738 |
| 73.00 | 0.00 | - | 5 | 69 | 2026-01-16 | 7.00 | 0.00 | - | 2 | 69 |
© 2024 Yahoo. All rights reserved.