American Express Company (AXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:165.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.38 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.04 | 0.00 | - | 10 | 10 |
| 68.53 | +14.74 | +27.40% | 1 | 1 | 2024-05-17 | 0.16 | 0.00 | - | 2 | 4 |
| 72.65 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 70.25 | 0.00 | - | 4 | 671 | 2024-06-21 | 0.09 | -0.05 | -35.71% | 2 | 1,188 |
| 40.45 | 0.00 | - | 17 | 83 | 2024-07-19 | 0.26 | 0.00 | - | 20 | 294 |
| 58.87 | 0.00 | - | 1 | 71 | 2024-09-20 | 0.59 | -0.31 | -34.44% | 1 | 262 |
| 58.78 | 0.00 | - | 10 | 10 | 2024-10-18 | 1.15 | 0.00 | - | 5 | 70 |
| - | - | - | - | - | 2024-11-15 | 1.25 | 0.00 | - | 5 | 172 |
| 58.05 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.60 | 0.00 | - | 4 | 25 |
| 66.00 | 0.00 | - | 6 | 650 | 2025-01-17 | 1.85 | 0.00 | - | 20 | 578 |
| 83.45 | 0.00 | - | 1 | 25 | 2025-03-21 | 2.90 | 0.00 | - | 1 | 16 |
| 82.80 | 0.00 | - | 4 | 48 | 2025-06-20 | 5.80 | 0.00 | - | 7 | 115 |
| 73.31 | 0.00 | - | 1 | 6 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.