American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:160.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 9 | 9 |
| 59.02 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 12 |
| 69.00 | 0.00 | - | 3 | 276 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 1,611 |
| 68.25 | 0.00 | - | 1 | 28 | 2024-07-19 | 0.22 | 0.00 | - | 10 | 240 |
| 70.10 | 0.00 | - | 1 | 234 | 2024-09-20 | 0.43 | -0.03 | -6.52% | 3 | 307 |
| 70.10 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.07 | 0.00 | - | 1 | 8 |
| 71.45 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.20 | 0.00 | - | 1 | 75 |
| 54.20 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.28 | 0.00 | - | 1 | 49 |
| 84.13 | 0.00 | - | 50 | 719 | 2025-01-17 | 1.62 | +0.11 | +7.28% | 21 | 1,599 |
| 68.15 | 0.00 | - | - | 3 | 2025-03-21 | 3.85 | 0.00 | - | - | 78 |
| 70.15 | 0.00 | - | 6 | 97 | 2025-06-20 | 3.35 | 0.00 | - | 1 | 59 |
| 80.80 | 0.00 | - | 2 | 72 | 2026-01-16 | 5.20 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.