American Express Company (AXP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:155.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.80 | 0.00 | - | 3 | 4 | 2024-05-17 | 0.12 | 0.00 | - | 1 | 537 |
| 72.22 | 0.00 | - | 1 | 272 | 2024-06-21 | 0.10 | 0.00 | - | 9 | 1,591 |
| 38.41 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.61 | 0.00 | - | 4 | 49 |
| 85.60 | 0.00 | - | 1 | 181 | 2024-09-20 | 0.55 | 0.00 | - | 3 | 770 |
| 68.25 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.91 | 0.00 | - | 1 | 2,424 |
| - | - | - | - | - | 2024-11-15 | 1.55 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 2024-12-20 | 1.05 | +0.06 | +6.06% | 1 | 17 |
| 83.71 | 0.00 | - | 38 | 847 | 2025-01-17 | 1.40 | 0.00 | - | 17 | 1,642 |
| - | - | - | - | - | 2025-03-21 | 2.39 | 0.00 | - | 1 | 1 |
| 74.10 | 0.00 | - | 5 | 35 | 2025-06-20 | 4.00 | 0.00 | - | 5 | 75 |
| 74.80 | 0.00 | - | 6 | 59 | 2026-01-16 | 5.03 | 0.00 | - | 3 | 30 |
© 2024 Yahoo. All rights reserved.